Sukuyana Historical Data

SNA Page 16
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₁₀308
+2.46%
$29,400 $1,456
Mar 28, 11 PM $0.0₁₀309
+2.57%
$29,460 $471
Mar 28, 7 AM $0.0₁₀308
+0.00%
$29,377 $390
Mar 28, 6 AM $0.0₁₀308
+2.76%
$29,388 $225
Mar 27, 1 PM $0.0₁₀306
+0.25%
$29,228 $342
Mar 27, 6 AM $0.0₁₀314
+0.00%
$29,981 $934
Mar 27, 5 AM $0.0₁₀322
-0.17%
$30,679 $627
Mar 26, 11 PM $0.0₁₀316
+0.00%
$30,110 $630
Mar 26, 10 PM $0.0₁₀315
-0.16%
$30,106 $629
Mar 26, 3 PM $0.0₁₀313
+0.00%
$29,907 $627
Mar 26, 11 AM $0.0₁₀315
+0.00%
$30,020 $1,219
Mar 26, 10 AM $0.0₁₀319
+0.00%
$30,405 $1,124
Mar 26, 9 AM $0.0₁₀319
+0.00%
$30,415 $614
Mar 26, 1 AM $0.0₁₀324
+0.00%
$30,943 $627
Mar 25, 9 PM $0.0₁₀324
+0.11%
$30,893 $103
Mar 25, 8 PM $0.0₁₀322
+0.00%
$30,767 $103
Mar 25, 4 PM $0.0₁₀331
+0.01%
$31,554 $643
Mar 25, 3 PM $0.0₁₀331
-0.09%
$31,544 $642
Mar 25, 2 PM $0.0₁₀331
+2.30%
$31,581 $639
Mar 25, 10 AM $0.0₁₀323
+0.00%
$30,868 $10
Mar 25, 8 AM $0.0₁₀323
+0.11%
$30,798 $8
Mar 24, 12 AM $0.0₁₀313
-0.01%
$29,884 $225
Mar 23, 5 AM $0.0₁₀314
+0.06%
$29,937 $35
Mar 23, 4 AM $0.0₁₀313
-0.12%
$29,908 $32
Mar 23, 3 AM $0.0₁₀314
-0.33%
$29,997 $29
Mar 22, 11 PM $0.0₁₀316
+0.00%
$30,117 $27
Mar 22, 8 PM $0.0₁₀315
+0.31%
$30,026 $26
Mar 22, 7 PM $0.0₁₀314
+0.10%
$29,933 $19
Mar 22, 6 PM $0.0₁₀313
+0.00%
$29,834 $12
Mar 22, 5 PM $0.0₁₀312
+0.04%
$29,814 $9
Mar 21, 1 PM $0.0₁₀317
-0.19%
$30,282 $835
Mar 21, 11 AM $0.0₁₀318
-0.12%
$30,380 $831
Mar 21, 9 AM $0.0₁₀32
-0.02%
$30,495 $827
Mar 21, 8 AM $0.0₁₀32
-0.07%
$30,497 $825
Mar 21, 5 AM $0.0₁₀32
+2.55%
$30,571 $651
Mar 21, 2 AM $0.0₁₀319
+0.00%
$30,433 $26
Mar 21, 1 AM $0.0₁₀32
-0.07%
$30,575 $25
Mar 21, 12 AM $0.0₁₀321
-0.03%
$30,673 $23
Mar 20, 11 PM $0.0₁₀322
-0.14%
$30,704 $24
Mar 20, 10 PM $0.0₁₀322
+0.12%
$30,708 $22
Mar 20, 9 PM $0.0₁₀321
+0.00%
$30,634 $20
Mar 20, 8 PM $0.0₁₀322
+0.02%
$30,726 $17
Mar 20, 7 PM $0.0₁₀322
+0.00%
$30,756 $18
Mar 20, 4 PM $0.0₁₀321
+0.00%
$30,652 $104
Mar 20, 8 AM $0.0₁₀324
+0.00%
$30,873 $433
Mar 19, 11 PM $0.0₁₀325
+0.22%
$31,008 $428
Mar 19, 10 PM $0.0₁₀325
-0.13%
$31,016 $422
Mar 19, 8 PM $0.0₁₀323
-0.14%
$30,811 $423
Mar 19, 6 PM $0.0₁₀322
+1.90%
$30,709 $334
Mar 19, 3 PM $0.0₁₀322
+0.00%
$30,695 $220