Sukuyana Historical Data

SNA Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₁₀347
+0.91%
$28,238 $6
Jul 5, 2026 $0.0₁₀352
+3.20%
$28,704 $31
Jul 4, 2026 $0.0₁₀345
-0.38%
$28,084 $11
Jul 3, 2026 $0.0₁₀348
+2.53%
$28,305 $8
Jul 2, 2026 $0.0₁₀343
+1.29%
$-- $116
Jul 1, 2026 $0.0₁₀314
+0.89%
$-- $15
Jun 30, 2026 $0.0₁₀314
+3.64%
$25,591 $91
Jun 29, 2026 $0.0₁₀303
+0.04%
$24,689 $10
Jun 28, 2026 $0.0₁₀302
+1.53%
$24,575 $10
Jun 27, 2026 $0.0₁₀298
+0.56%
$24,287 $32
Jun 26, 2026 $0.0₁₀301
+1.52%
$-- $2
Jun 25, 2026 $0.0₁₀291
-1.67%
$-- $9
Jun 24, 2026 $0.0₁₀326
+6.40%
$-- $3
Jun 23, 2026 $0.0₁₀299
-0.07%
$24,360 $2
Jun 22, 2026 $0.0₁₀307
-2.49%
$24,970 $197
Jun 21, 2026 $0.0₁₀312
-0.45%
$-- $24
Jun 20, 2026 $0.0₁₀313
-0.82%
$-- $9
Jun 19, 2026 $0.0₁₀313
+2.48%
$25,448 $22
Jun 18, 2026 $0.0₁₀305
-2.80%
$24,828 $16
Jun 17, 2026 $0.0₁₀313
-2.48%
$25,469 $25
Jun 16, 2026 $0.0₁₀325
+0.19%
$26,489 $53
Jun 15, 2026 $0.0₁₀326
+0.08%
$26,519 $12
Jun 14, 2026 $0.0₁₀32
+2.47%
$26,090 $8
Jun 13, 2026 $0.0₁₀314
+1.11%
$-- $7
Jun 11, 2026 $0.0₁₀311
+0.74%
$25,327 $7
Jun 10, 2026 $0.0₁₀304
-0.65%
$24,758 $5
Jun 9, 2026 $0.0₁₀318
+3.70%
$-- $39
Jun 8, 2026 $0.0₁₀299
+1.49%
$-- $13
Jun 7, 2026 $0.0₁₀293
+0.00%
$23,889 $3
Jun 6, 2026 $0.0₁₀284
+1.28%
$-- $10
Jun 5, 2026 $0.0₁₀286
+1.56%
$-- $7
Jun 4, 2026 $0.0₁₀292
-0.35%
$-- $10
Jun 3, 2026 $0.0₁₀304
-3.92%
$27,108 $12
Jun 2, 2026 $0.0₁₀326
+0.00%
$-- $1
Jun 1, 2026 $0.0₁₀335
-3.47%
$-- $14
May 31, 2026 $0.0₁₀357
-0.71%
$-- $42
May 30, 2026 $0.0₁₀359
+7.69%
$32,052 $11
May 29, 2026 $0.0₁₀321
+6.56%
$28,654 $89
May 28, 2026 $0.0₁₀317
-1.62%
$-- $249
May 27, 2026 $0.0₁₀327
+2.72%
$29,193 $247
May 26, 2026 $0.0₁₀332
-0.71%
$29,638 $5
May 25, 2026 $0.0₁₀337
+2.46%
$-- $18
May 24, 2026 $0.0₁₀329
-0.83%
$29,332 $220
May 23, 2026 $0.0₁₀323
-2.36%
$-- $23
May 22, 2026 $0.0₁₀331
+0.68%
$29,587 $238
May 21, 2026 $0.0₁₀335
+0.40%
$29,918 $6
May 20, 2026 $0.0₁₀338
+3.51%
$-- $1,441
May 19, 2026 $0.0₁₀328
-1.09%
$29,302 $75
May 18, 2026 $0.0₁₀328
-0.49%
$29,297 $1,688
May 17, 2026 $0.0₁₀351
+2.51%
$-- $3