Sukuyana Historical Data

SNA Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₁₀323
+0.71%
$ -- $ 228
Aug 2, 2025 $ 0.0₉24
+15.89%
$ 237,906 $ 801
Jul 31, 2025 $ 0.0₁₀289
-8.27%
$ 27,412 $ 260
Jul 30, 2025 $ 0.0₁₀274
-8.27%
$ 26,004 $ 203
Jul 29, 2025 $ 0.0₁₀3
+0.49%
$ 28,494 $ 1,226
Jul 22, 2025 $ 0.0₁₀102
-0.19%
$ -- $ 125
Jul 21, 2025 $ 0.0₁₀103
+7.59%
$ 9,830 $ 124
Jul 20, 2025 $ 0.0₁₁953
+3.63%
$ 9,445 $ 72
Jul 19, 2025 $ 0.0₁₁92
-1.40%
$ 9,121 $ 19
Jul 18, 2025 $ 0.0₁₁931
-16.38%
$ 9,045 $ 423
Jul 17, 2025 $ 0.0₁₀111
-0.95%
$ 11,010 $ 118
Jul 16, 2025 $ 0.0₁₀112
--%
$ 11,126 $ 49
Jul 15, 2025 $ 0.0₁₀105
-1.13%
$ -- $ 229
Jul 14, 2025 $ 0.0₁₀106
+5.01%
$ 10,526 $ 232
Jul 13, 2025 $ 0.0₁₀101
+0.06%
$ 10,021 $ 179
Jun 22, 2025 $ 0.0₁₁755
+0.96%
$ -- $ 520
Jun 21, 2025 $ 0.0₁₁748
-1.68%
$ 7,410 $ 525
Jun 20, 2025 $ 0.0₁₁761
-0.40%
$ 7,545 $ 536
Jun 19, 2025 $ 0.0₁₁764
+0.04%
$ 7,566 $ 151
Jun 18, 2025 $ 0.0₁₁764
-0.31%
$ 7,571 $ 601
Jun 11, 2025 $ 0.0₁₁595
+0.02%
$ -- $ 178
Jun 10, 2025 $ 0.0₁₁593
+0.84%
$ 5,881 $ 178
Jun 9, 2025 $ 0.0₁₁588
+1.73%
$ 5,825 $ 277
Jun 8, 2025 $ 0.0₁₁579
+0.71%
$ 5,736 $ 22
Jun 5, 2025 $ 0.0₁₁569
-3.02%
$ 5,641 $ 21
Jun 2, 2025 $ 0.0₁₁582
-0.53%
$ -- $ 132
Jun 1, 2025 $ 0.0₁₁586
+1.29%
$ 5,806 $ 133
May 30, 2025 $ 0.0₁₁652
-0.51%
$ -- $ 30
May 28, 2025 $ 0.0₁₁683
+0.20%
$ 6,773 $ 11
May 26, 2025 $ 0.0₁₁657
-1.35%
$ -- $ 82
May 25, 2025 $ 0.0₁₁666
+0.84%
$ 6,537 $ 83
May 23, 2025 $ 0.0₁₁727
-0.04%
$ -- $ 23
May 22, 2025 $ 0.0₁₁726
+3.62%
$ 7,121 $ 23
May 21, 2025 $ 0.0₁₁699
+2.24%
$ 6,918 $ 48
May 20, 2025 $ 0.0₁₁648
-1.42%
$ -- $ 96
May 19, 2025 $ 0.0₁₁656
-2.47%
$ 6,490 $ 97
May 18, 2025 $ 0.0₁₁673
+6.11%
$ 6,664 $ 46
May 17, 2025 $ 0.0₁₁634
-2.29%
$ 6,274 $ 222
May 16, 2025 $ 0.0₁₁649
-0.51%
$ 6,424 $ 187
May 14, 2025 $ 0.0₁₁646
-2.56%
$ -- $ 13
May 13, 2025 $ 0.0₁₁661
+3.31%
$ 6,545 $ 14
May 12, 2025 $ 0.0₁₁647
+0.00%
$ 6,405 $ 15
May 11, 2025 $ 0.0₁₁648
-1.19%
$ -- $ 113
May 10, 2025 $ 0.0₁₁653
+6.02%
$ 6,460 $ 168
May 9, 2025 $ 0.0₁₁613
+5.70%
$ 6,062 $ 7
May 8, 2025 $ 0.0₁₁573
+2.48%
$ 5,683 $ 16
May 7, 2025 $ 0.0₁₁557
-12.92%
$ 5,489 $ 171
May 6, 2025 $ 0.0₁₁616
+0.75%
$ 6,064 $ 127
May 5, 2025 $ 0.0₁₁678
+1.23%
$ 6,678 $ 45
May 4, 2025 $ 0.0₁₁673
+0.00%
$ 6,625 $ 451