Sukuyana Historical Data

SNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₉254
-12.48%
$231,281 $4,816
Jan 6 $0.0₉269
+0.60%
$297,413 $7,470
Dec 30 $0.0₉285
-10.33%
$255,941 $10,643
Dec 23 $0.0₉321
+9.80%
$304,768 $8,234
Dec 16 $0.0₉299
-27.70%
$292,285 $13,516
Dec 9 $0.0₉413
-5.09%
$408,081 $24,373
Dec 2 $0.0₉445
+16.04%
$422,094 $22,835
Nov 25 $0.0₉382
+3.29%
$366,833 $16,310
Nov 18 $0.0₉382
+2.30%
$333,840 $17,259
Nov 11 $0.0₉367
-13.28%
$338,344 $12,558
Nov 4 $0.0₉428
+5.18%
$389,327 $13,024
Oct 28 $0.0₉408
-4.66%
$372,488 $10,601
Oct 21 $0.0₉432
-8.71%
$393,943 $17,220
Oct 14 $0.0₉465
+0.07%
$-- $5,104
Oct 7 $0.0₉481
+9.64%
$426,047 $7,100
Download