Sukuyana Historical Data

SNA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₁₀33
-4.25%
$-- $9
May 14, 2026 $0.0₁₀341
+20.07%
$-- $946
May 13, 2026 $0.0₁₀282
-16.45%
$-- $25
May 11, 2026 $0.0₁₀291
+2.46%
$25,990 $16
May 10, 2026 $0.0₁₀282
-16.22%
$25,193 $189
May 9, 2026 $0.0₁₀338
+1.89%
$30,169 $13
May 8, 2026 $0.0₁₀312
-0.62%
$-- $22
May 7, 2026 $0.0₁₀315
+0.46%
$28,099 $13
May 6, 2026 $0.0₁₀318
+1.00%
$-- $16
May 5, 2026 $0.0₁₀33
+12.67%
$-- $1,741
May 4, 2026 $0.0₁₀344
+2.36%
$-- $25
May 3, 2026 $0.0₁₀345
+1.77%
$-- $1,462
May 2, 2026 $0.0₁₀327
+2.61%
$31,208 $1,069
Apr 30, 2026 $0.0₁₀327
+0.00%
$-- $13
Apr 29, 2026 $0.0₁₀307
-1.70%
$29,267 $207
Apr 28, 2026 $0.0₁₀313
-0.27%
$-- $624
Apr 26, 2026 $0.0₁₀316
+0.46%
$-- $2,159
Apr 24, 2026 $0.0₁₀319
+2.45%
$30,451 $420
Apr 22, 2026 $0.0₁₀319
-3.62%
$30,441 $31
Apr 21, 2026 $0.0₁₀323
+2.83%
$-- $1
Apr 20, 2026 $0.0₁₀317
-0.44%
$-- $196
Apr 18, 2026 $0.0₁₀326
-2.89%
$31,076 $27
Apr 17, 2026 $0.0₁₀336
-2.09%
$32,016 $29
Apr 16, 2026 $0.0₁₀331
-1.19%
$-- $63
Apr 15, 2026 $0.0₁₀334
+1.26%
$-- $24
Apr 14, 2026 $0.0₁₀329
-0.64%
$31,421 $52
Apr 13, 2026 $0.0₁₀333
+7.15%
$31,809 $660
Apr 11, 2026 $0.0₁₀317
+1.09%
$30,277 $8
Apr 10, 2026 $0.0₁₀312
+0.85%
$-- $165
Apr 9, 2026 $0.0₁₀316
-1.50%
$30,114 $10
Apr 8, 2026 $0.0₁₀323
-0.85%
$30,835 $756
Apr 7, 2026 $0.0₁₀328
+5.65%
$31,304 $22
Apr 6, 2026 $0.0₁₀312
+0.02%
$-- $6
Apr 5, 2026 $0.0₁₀308
-0.59%
$-- $894
Apr 4, 2026 $0.0₁₀312
+3.88%
$-- $901
Apr 3, 2026 $0.0₁₀299
+0.06%
$28,551 $673
Apr 2, 2026 $0.0₁₀3
-0.97%
$28,603 $37
Apr 1, 2026 $0.0₁₀317
+1.54%
$-- $161
Mar 31, 2026 $0.0₁₀312
-0.92%
$-- $14
Mar 30, 2026 $0.0₁₀312
+0.69%
$-- $18
Mar 29, 2026 $0.0₁₀306
+1.86%
$29,227 $1,079
Mar 28, 2026 $0.0₁₀309
+3.02%
$29,460 $471
Mar 27, 2026 $0.0₁₀306
-4.90%
$-- $342
Mar 26, 2026 $0.0₁₀316
-2.69%
$30,110 $630
Mar 25, 2026 $0.0₁₀324
+0.42%
$30,893 $103
Mar 24, 2026 $0.0₁₀313
-0.01%
$-- $225
Mar 23, 2026 $0.0₁₀314
-0.53%
$-- $35
Mar 22, 2026 $0.0₁₀316
+1.06%
$30,117 $27
Mar 21, 2026 $0.0₁₀317
-1.30%
$-- $835
Mar 20, 2026 $0.0₁₀322
-0.55%
$30,704 $24