Sukuyana Historical Data

SNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0₁₀419
+0.00%
$34,022 $256
Aug 13, 6 AM $0.0₁₀416
-2.09%
$33,816 $208
Aug 12, 11 PM $0.0₁₀418
+0.00%
$33,982 $65
Aug 12, 10 PM $0.0₁₀409
+0.00%
$-- $61
Aug 12, 8 PM $0.0₁₀42
+0.09%
$34,117 $62
Aug 12, 11 AM $0.0₁₀414
+0.00%
$33,683 $69
Aug 12, 10 AM $0.0₁₀418
-2.32%
$34,000 $44
Aug 12, 7 AM $0.0₁₀413
+0.00%
$33,598 $8
Aug 12, 6 AM $0.0₁₀412
+0.00%
$33,442 $1
Aug 11, 11 PM $0.0₁₀418
+0.00%
$33,979 $8
Aug 11, 7 PM $0.0₁₀421
+0.00%
$34,234 $8
Aug 11, 5 PM $0.0₁₀412
+0.00%
$33,456 $9
Aug 11, 3 PM $0.0₁₀411
+0.00%
$33,361 $5
Aug 11, 1 PM $0.0₁₀416
+0.00%
$33,770 $5
Aug 11, 12 PM $0.0₁₀413
+0.00%
$33,541 $5
Aug 11, 10 AM $0.0₁₀409
+0.00%
$33,270 $5
Aug 11, 4 AM $0.0₁₀415
+0.00%
$33,702 $5
Aug 11, 2 AM $0.0₁₀418
+0.00%
$33,958 $5
Aug 10, 8 PM $0.0₁₀413
+0.00%
$33,549 $4
Aug 10, 7 PM $0.0₁₀409
+0.09%
$33,204 $3
Aug 10, 5 PM $0.0₁₀412
+0.37%
$33,463 $2
Aug 10, 2 PM $0.0₁₀41
+0.00%
$33,334 $1
Aug 10, 12 PM $0.0₁₀411
+0.00%
$33,383 $0
Aug 10, 5 AM $0.0₁₀41
+0.00%
$33,294 $5
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 6 AM $0.0₁₀4
+0.00%
$32,310 $1
Aug 6, 2 AM $0.0₁₀4
+0.00%
$32,300 $1
Aug 6, 1 AM $0
--%
$-- $2
Aug 5, 9 PM $0.0₁₀399
+0.00%
$32,225 $2
Aug 5, 5 PM $0.0₁₀404
+0.00%
$32,633 $2
Aug 5, 2 PM $0.0₁₀402
+0.00%
$32,447 $1
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 3 AM $0.0₁₀407
+0.00%
$32,840 $1
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 3, 5 PM $0.0₁₀403
+0.00%
$32,806 $7
Aug 3, 3 PM $0.0₁₀404
+0.00%
$32,894 $7
Aug 3, 8 AM $0.0₁₀397
+0.00%
$32,291 $6