Sukuyana Historical Data
SNA
Page 4
| Date | | |
|---|---|---|
| Dec 27, 2024 | $ 0.0₉32 | +1.87% |
| Dec 26, 2024 | $ 0.0₉32 | +0.10% |
| Dec 25, 2024 | $ 0.0₉322 | +0.59% |
| Dec 24, 2024 | $ 0.0₉31 | +0.20% |
| Dec 23, 2024 | $ 0.0₉311 | +6.18% |
| Dec 22, 2024 | $ 0.0₉305 | +0.65% |
| Dec 21, 2024 | $ 0.0₉299 | -2.60% |
| Dec 20, 2024 | $ 0.0₉306 | -3.64% |
| Dec 19, 2024 | $ 0.0₉318 | -15.30% |
| Dec 18, 2024 | $ 0.0₉387 | -3.24% |
| Dec 17, 2024 | $ 0.0₉43 | +6.13% |
| Dec 16, 2024 | $ 0.0₉407 | -1.82% |
| Dec 15, 2024 | $ 0.0₉426 | +2.65% |
| Dec 14, 2024 | $ 0.0₉413 | -1.23% |
| Dec 13, 2024 | $ 0.0₉418 | +4.29% |
| Dec 12, 2024 | $ 0.0₉4 | -1.59% |
| Dec 11, 2024 | $ 0.0₉406 | +1.40% |
| Dec 10, 2024 | $ 0.0₉399 | -3.89% |
| Dec 9, 2024 | $ 0.0₉406 | -6.76% |
| Dec 8, 2024 | $ 0.0₉441 | -0.65% |
| Dec 7, 2024 | $ 0.0₉445 | +1.64% |
| Dec 6, 2024 | $ 0.0₉437 | +0.82% |
| Dec 5, 2024 | $ 0.0₉436 | -4.07% |
| Dec 4, 2024 | $ 0.0₉42 | -3.05% |
| Dec 3, 2024 | $ 0.0₉434 | +15.24% |
| Dec 2, 2024 | $ 0.0₉377 | -1.88% |
| Dec 1, 2024 | $ 0.0₉382 | +3.32% |
| Nov 30, 2024 | $ 0.0₉371 | +1.35% |
| Nov 29, 2024 | $ 0.0₉365 | -2.23% |
| Nov 28, 2024 | $ 0.0₉359 | -3.37% |
| Nov 27, 2024 | $ 0.0₉358 | +5.06% |
| Nov 26, 2024 | $ 0.0₉342 | +0.05% |
| Nov 25, 2024 | $ 0.0₉342 | -7.68% |
| Nov 24, 2024 | $ 0.0₉365 | -4.22% |
| Nov 23, 2024 | $ 0.0₉382 | -1.78% |
| Nov 22, 2024 | $ 0.0₉357 | -1.98% |
| Nov 21, 2024 | $ 0.0₉365 | -0.91% |
| Nov 20, 2024 | $ 0.0₉362 | -0.35% |
| Nov 19, 2024 | $ 0.0₉372 | -1.48% |
| Nov 18, 2024 | $ 0.0₉377 | +1.07% |
| Nov 17, 2024 | $ 0.0₉37 | +0.15% |
| Nov 16, 2024 | $ 0.0₉367 | -4.27% |
| Nov 15, 2024 | $ 0.0₉383 | -2.96% |
| Nov 14, 2024 | $ 0.0₉394 | +3.36% |
| Nov 13, 2024 | $ 0.0₉382 | -3.07% |
| Nov 12, 2024 | $ 0.0₉394 | -13.27% |
| Nov 11, 2024 | $ 0.0₉454 | +7.24% |
| Nov 10, 2024 | $ 0.0₉426 | +0.33% |
| Nov 9, 2024 | $ 0.0₉428 | +5.87% |
| Nov 8, 2024 | $ 0.0₉407 | -1.61% |