Sukuyana Historical Data

SNA Page 4
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₁₀328
+0.00%
$ 31,322 $ 98
Mar 14, 7 AM $ 0.0₁₀331
+0.00%
$ 31,588 $ 94
Mar 14, 6 AM $ 0.0₁₀332
+0.00%
$ 31,645 $ 93
Mar 14, 5 AM $ 0.0₁₀332
+0.19%
$ 31,678 $ 92
Mar 13, 3 PM $ 0.0₁₀337
-0.42%
$ 32,199 $ 82
Mar 13, 1 PM $ 0.0₁₀339
+0.00%
$ 32,316 $ 74
Mar 13, 10 AM $ 0.0₁₀336
+0.76%
$ 32,035 $ 69
Mar 13, 9 AM $ 0.0₁₀333
+0.00%
$ 31,786 $ 18
Mar 13, 4 AM $ 0.0₁₀337
-0.04%
$ 32,175 $ 10
Mar 13, 3 AM $ 0.0₁₀337
+0.00%
$ 32,159 $ 6
Mar 13, 1 AM $ 0.0₁₀337
+0.00%
$ 32,156 $ 4
Mar 12, 8 PM $ 0.0₁₀33
+0.00%
$ 31,533 $ 2
Mar 12, 5 AM $ 0.0₁₀327
-0.10%
$ 31,156 $ 391
Mar 12, 3 AM $ 0.0₁₀328
-0.21%
$ 31,315 $ 320
Mar 12, 2 AM $ 0.0₁₀329
+2.03%
$ 31,431 $ 294
Mar 11, 11 AM $ 0.0₁₀327
+0.00%
$ 31,216 $ 1
Mar 10, 6 PM $ 0.0₁₀329
+0.00%
$ 31,418 $ 762
Mar 10, 5 PM $ 0.0₁₀33
+0.00%
$ 31,461 $ 757
Mar 10, 2 PM $ 0.0₁₀327
-0.11%
$ 31,199 $ 759
Mar 10, 12 PM $ 0.0₁₀334
-0.07%
$ 31,846 $ 723
Mar 10, 11 AM $ 0.0₁₀334
+2.37%
$ 31,872 $ 547
Mar 10, 10 AM $ 0.0₁₀33
-0.19%
$ 31,490 $ 542
Mar 10, 8 AM $ 0.0₁₀332
+0.00%
$ 31,685 $ 816
Mar 10, 6 AM $ 0.0₁₀332
+0.00%
$ 31,686 $ 809
Mar 10, 5 AM $ 0.0₁₀321
-2.32%
$ 30,635 $ 784
Mar 9, 11 PM $ 0.0₁₀325
+0.00%
$ 30,989 $ 477
Mar 9, 4 PM $ 0.0₁₀328
+0.00%
$ 31,337 $ 479
Mar 9, 2 PM $ 0.0₁₀327
-0.11%
$ 31,230 $ 410
Mar 9, 8 AM $ 0.0₁₀316
+0.00%
$ 30,125 $ 794
Mar 9, 7 AM $ 0.0₁₀316
-0.16%
$ 30,188 $ 794
Mar 9, 6 AM $ 0.0₁₀318
+0.99%
$ 30,355 $ 789
Mar 9, 5 AM $ 0.0₁₀314
-0.12%
$ 29,968 $ 416
Mar 8, 5 PM $ 0.0₁₀308
+0.00%
$ 29,426 $ 759
Mar 8, 4 PM $ 0.0₁₀31
+0.00%
$ 29,575 $ 707
Mar 8, 3 PM $ 0.0₁₀31
+0.00%
$ 29,628 $ 708
Mar 8, 2 PM $ 0.0₁₀304
-1.61%
$ 29,030 $ 574
Mar 8, 1 PM $ 0.0₁₀309
+0.00%
$ 29,484 $ 204
Mar 8, 6 AM $ 0.0₁₀309
+0.00%
$ 29,515 $ 209
Mar 8, 3 AM $ 0.0₁₀311
-0.22%
$ 29,660 $ 206
Mar 7, 7 AM $ 0.0₁₀318
+0.00%
$ 30,301 $ 711
Mar 7, 6 AM $ 0.0₁₀318
+0.00%
$ 30,325 $ 710
Mar 6, 12 PM $ 0.0₁₀323
+0.00%
$ 30,847 $ 631
Mar 6, 8 AM $ 0.0₁₀334
-0.29%
$ 31,845 $ 605
Mar 6, 7 AM $ 0.0₁₀328
-1.80%
$ 31,330 $ 221
Mar 5, 4 PM $ 0.0₁₀334
+0.00%
$ 31,882 $ 12
Mar 5, 2 PM $ 0.0₁₀339
+0.38%
$ 32,382 $ 9
Mar 5, 9 AM $ 0.0₁₀339
+0.00%
$ 32,309 $ 4
Mar 4, 11 PM $ 0.0₁₀336
+0.00%
$ 32,103 $ 971
Mar 4, 10 PM $ 0.0₁₀338
+0.00%
$ 32,294 $ 972
Mar 4, 6 PM $ 0.0₁₀339
+0.37%
$ 32,323 $ 976