Sukuyana Historical Data

SNA Page 4
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₁₀404
+0.00%
$32,894 $7
Aug 3, 8 AM $0.0₁₀397
+0.00%
$32,291 $6
Aug 3, 7 AM $0.0₁₀398
+0.00%
$32,418 $6
Aug 3, 6 AM $0.0₁₀403
+0.00%
$32,788 $7
Aug 3, 12 AM $0.0₁₀402
+0.00%
$32,712 $6
Aug 2, 6 PM $0.0₁₀401
+0.66%
$32,670 $5
Aug 2, 8 AM $0.0₁₀399
+0.00%
$32,517 $6
Aug 2, 7 AM $0.0₁₀404
-0.11%
$32,889 $4
Aug 2, 1 AM $0.0₁₀398
+0.00%
$32,379 $8
Aug 1, 2 PM $0.0₁₀399
+0.00%
$32,487 $10
Aug 1, 1 PM $0.0₁₀399
+0.00%
$32,453 $9
Aug 1, 6 AM $0.0₁₀403
+0.00%
$32,821 $15
Aug 1, 5 AM $0.0₁₀404
-0.20%
$32,922 $13
Aug 1, 4 AM $0.0₁₀407
+0.00%
$33,102 $14
Aug 1, 3 AM $0.0₁₀406
+0.00%
$33,084 $13
Jul 31, 11 PM $0.0₁₀41
+0.00%
$33,416 $21
Jul 31, 10 PM $0.0₁₀408
+0.00%
$33,264 $19
Jul 31, 3 PM $0.0₁₀403
+0.00%
$32,834 $23
Jul 31, 9 AM $0.0₁₀407
+0.07%
$33,114 $28
Jul 31, 7 AM $0.0₁₀407
-0.07%
$33,108 $26
Jul 31, 5 AM $0.0₁₀411
+0.32%
$33,450 $23
Jul 31, 3 AM $0.0₁₀403
-0.29%
$32,829 $20
Jul 31, 2 AM $0.0₁₀407
+0.00%
$33,110 $18
Jul 31, 1 AM $0.0₁₀412
-0.35%
$33,525 $16
Jul 31, 12 AM $0.0₁₀414
+0.00%
$33,684 $13
Jul 30, 5 PM $0.0₁₀413
+0.00%
$33,634 $14
Jul 30, 4 PM $0.0₁₀411
+0.81%
$33,458 $13
Jul 30, 2 PM $0.0₁₀405
+0.04%
$32,948 $11
Jul 30, 1 PM $0.0₁₀404
+0.68%
$32,924 $9
Jul 30, 12 PM $0.0₁₀401
-0.08%
$32,664 $7
Jul 29, 9 PM $0.0₁₄154
-2.10%
$1 $0.001
Jul 29, 8 PM $0.0₁₄164
+0.00%
$1 $0.001
Jul 29, 5 PM $0.0₁₄258
+0.00%
$2 $18
Jul 29, 3 PM $0.0₁₀385
+0.00%
$31,374 $18
Jul 29, 1 PM $0.0₁₀392
+0.00%
$31,916 $18
Jul 29, 11 AM $0.0₁₀392
-0.22%
$31,947 $21
Jul 29, 9 AM $0.0₁₀393
+0.55%
$31,964 $21
Jul 29, 8 AM $0.0₁₀392
+0.00%
$31,920 $42
Jul 29, 3 AM $0.0₁₀387
+0.00%
$31,525 $42
Jul 29, 1 AM $0.0₁₀388
+0.00%
$31,593 $41
Jul 28, 8 PM $0.0₁₀39
+0.00%
$31,766 $47
Jul 28, 7 PM $0.0₁₀39
+0.00%
$31,754 $41
Jul 28, 12 PM $0.0₁₀406
-0.20%
$33,050 $41
Jul 28, 11 AM $0.0₁₀406
+0.00%
$33,059 $38
Jul 28, 10 AM $0.0₁₀395
+0.34%
$32,160 $37
Jul 28, 8 AM $0.0₁₀4
-1.13%
$32,593 $31
Jul 28, 7 AM $0.0₁₀364
+0.00%
$29,636 $8
Jul 28, 3 AM $0.0₁₁177
+0.00%
$-- $5
Jul 27, 10 PM $0.0₁₁447
+3.75%
$3,641 $8
Jul 27, 8 PM $0.0₁₁481
+0.00%
$3,916 $4