Sukuyana Historical Data

SNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0₁₁481
+0.00%
$3,916 $4
Jul 27, 6 PM $0.0₁₁594
+0.00%
$4,834 $5
Jul 27, 4 PM $0.0₁₁682
+0.30%
$5,555 $6
Jul 27, 5 AM $0.0₁₀134
+0.00%
$10,944 $1
Jul 26, 3 PM $0.0₁₀211
+0.00%
$17,220 $2
Jul 26, 2 PM $0.0₁₀208
+0.00%
$16,901 $2
Jul 26, 1 PM $0.0₁₀202
+0.00%
$16,412 $1
Jul 26, 12 PM $0.0₁₀289
+0.00%
$23,504 $1
Jul 25, 9 AM $0.0₁₀381
+0.00%
$31,031 $1
Jul 25, 5 AM $0.0₁₀384
+0.00%
$31,232 $1
Jul 25, 4 AM $0.0₁₀385
+0.00%
$31,336 $0
Jul 23, 6 AM $0.0₁₀39
+0.00%
$31,738 $4
Jul 22, 7 PM $0.0₁₀39
+0.00%
$31,750 $4
Jul 22, 3 PM $0.0₁₀392
-0.07%
$31,901 $3
Jul 22, 10 AM $0.0₁₀38
+0.00%
$30,972 $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0₁₀381
+0.00%
$31,031 $2
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0.0₁₀381
+0.00%
$31,013 $2
Jul 21, 12 AM $0.0₁₀38
+0.00%
$30,914 $1
Jul 20, 11 PM $0.0₁₀378
+0.00%
$30,804 $1
Jul 20, 5 PM $0.0₁₀38
-0.27%
$30,960 $1
Jul 20, 4 PM $0.0₁₀381
+0.00%
$31,041 $0
Jul 20, 5 AM $0.0₁₀371
+0.00%
$30,247 $0
Jul 19, 6 PM $0.0₁₀373
+0.00%
$30,341 $0
Jul 19, 9 AM $0.0₁₀376
+0.00%
$30,622 $0
Jul 18, 10 PM $0.0₁₀381
+0.00%
$31,028 $1
Jul 18, 11 AM $0.0₁₀376
+0.00%
$30,590 $1
Jul 18, 5 AM $0.0₁₀374
+0.00%
$30,430 $1
Jul 18, 2 AM $0.0₁₀374
+0.00%
$30,444 $1
Jul 18, 12 AM $0.0₁₀379
+0.00%
$30,897 $1
Jul 17, 11 PM $0.0₁₀379
+0.00%
$30,862 $0
Jul 17, 7 PM $0.0₁₅421
+0.00%
$-- $0
Jul 17, 3 PM $0.0₁₀34
+0.00%
$27,660 $2
Jul 17, 10 AM $0.0₁₀362
+0.00%
$29,454 $2
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₀374
+0.00%
$30,496 $2
Jul 16, 11 PM $0.0₁₀374
-0.52%
$30,459 $3
Jul 16, 9 PM $0.0₁₀382
+0.00%
$31,124 $2
Jul 16, 8 PM $0.0₁₀379
+0.00%
$30,876 $2
Jul 16, 3 PM $0.0₁₀379
+0.51%
$30,860 $3
Jul 16, 10 AM $0.0₁₀383
+0.00%
$31,154 $2
Jul 16, 8 AM $0.0₁₀374
+0.00%
$30,433 $2
Jul 16, 5 AM $0.0₁₀376
+0.00%
$30,603 $5
Jul 16, 4 AM $0.0₁₀366
+0.00%
$29,815 $4
Jul 16, 2 AM $0.0₁₀377
+0.00%
$30,707 $8
Jul 16, 1 AM $0.0₁₀377
-0.41%
$30,659 $8
Jul 15, 11 PM $0.0₁₀374
-0.70%
$30,459 $8
Jul 15, 9 PM $0.0₁₀374
+0.00%
$30,430 $1
Jul 15, 6 PM $0.0₁₀232
+0.00%
$18,863 $4