Sukuyana Historical Data

SNA Page 5
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₁₀331
+0.00%
$ 31,551 $ 736
Mar 4, 9 AM $ 0.0₁₀33
+0.25%
$ 31,521 $ 682
Mar 4, 2 AM $ 0.0₁₀324
+0.00%
$ 30,926 $ 1,758
Mar 4, 1 AM $ 0.0₁₀324
+0.00%
$ 30,937 $ 1,759
Mar 3, 11 PM $ 0.0₁₀323
-0.46%
$ 28,935 $ 1,754
Mar 3, 9 AM $ 0.0₁₀318
+0.00%
$ 28,484 $ 1,579
Mar 3, 7 AM $ 0.0₁₀323
+0.72%
$ 28,882 $ 1,587
Mar 3, 4 AM $ 0.0₁₀324
+0.00%
$ 29,034 $ 27
Mar 2, 3 PM $ 0.0₁₀329
+0.00%
$ 29,465 $ 10
Mar 1, 2 PM $ 0.0₁₀319
+0.04%
$ 28,551 $ 539
Mar 1, 11 AM $ 0.0₁₀322
+0.00%
$ 28,782 $ 34
Mar 1, 5 AM $ 0.0₁₀324
+0.00%
$ 28,964 $ 25
Mar 1, 4 AM $ 0.0₁₀325
+0.09%
$ 29,126 $ 23
Mar 1, 3 AM $ 0.0₁₀327
-0.22%
$ 29,253 $ 516
Mar 1, 2 AM $ 0.0₁₀327
+2.49%
$ 29,233 $ 777
Feb 28, 7 PM $ 0.0₁₀316
+0.00%
$ 28,286 $ 729
Feb 28, 5 PM $ 0.0₁₀313
-0.17%
$ 27,984 $ 503
Feb 28, 2 PM $ 0.0₁₀311
+0.00%
$ 27,844 $ 429
Feb 28, 11 AM $ 0.0₁₀303
+0.00%
$ 27,153 $ 406
Feb 28, 10 AM $ 0.0₁₀302
-0.95%
$ 27,034 $ 402
Feb 27, 8 PM $ 0.0₁₀316
-0.04%
$ 28,242 $ 387
Feb 27, 6 PM $ 0.0₁₀316
+0.00%
$ 28,271 $ 351
Feb 27, 5 PM $ 0.0₁₀312
+0.12%
$ 27,911 $ 339
Feb 27, 4 PM $ 0.0₁₀317
+0.00%
$ 28,393 $ 87
Feb 27, 11 AM $ 0.0₁₀316
+0.00%
$ 28,303 $ 54
Feb 26, 12 AM $ 0.0₁₀327
+0.00%
$ 29,250 $ 480
Feb 25, 10 PM $ 0.0₁₀327
-1.39%
$ 29,310 $ 463
Feb 25, 7 PM $ 0.0₁₀331
+0.00%
$ 29,652 $ 393
Feb 25, 5 PM $ 0.0₁₀325
+0.00%
$ 29,114 $ 381
Feb 25, 4 PM $ 0.0₁₀325
+0.00%
$ 29,074 $ 374
Feb 25, 3 PM $ 0.0₁₀324
+0.24%
$ 29,022 $ 367
Feb 25, 1 PM $ 0.0₁₀32
+1.28%
$ 28,612 $ 303
Feb 25, 12 PM $ 0.0₁₀315
+0.00%
$ 28,185 $ 264
Feb 25, 9 AM $ 0.0₁₀307
+0.00%
$ 27,436 $ 13
Feb 24, 8 PM $ 0.0₁₀295
+0.00%
$ 26,440 $ 474
Feb 24, 2 PM $ 0.0₁₀293
+0.47%
$ 26,241 $ 453
Feb 24, 1 PM $ 0.0₁₀292
+0.07%
$ 26,150 $ 266
Feb 24, 9 AM $ 0.0₁₀295
+0.00%
$ 26,393 $ 266
Feb 24, 8 AM $ 0.0₁₀294
-0.14%
$ 26,281 $ 264
Feb 24, 7 AM $ 0.0₁₀295
-0.01%
$ 26,402 $ 96
Feb 23, 9 PM $ 0.0₁₀298
+0.57%
$ 26,696 $ 252
Feb 23, 8 PM $ 0.0₁₀296
-0.05%
$ 26,536 $ 243
Feb 23, 11 AM $ 0.0₁₀308
+0.00%
$ 27,576 $ 221
Feb 23, 9 AM $ 0.0₁₀308
+1.49%
$ 27,550 $ 188
Feb 23, 1 AM $ 0.0₁₀301
+0.00%
$ 26,979 $ 251
Feb 22, 11 PM $ 0.0₁₀315
-0.07%
$ 28,171 $ 3
Feb 22, 11 AM $ 0.0₁₀315
+0.00%
$ 28,185 $ 83
Feb 22, 12 AM $ 0.0₁₀32
+0.00%
$ 28,637 $ 374
Feb 21, 4 PM $ 0.0₁₀323
-0.24%
$ 28,939 $ 228
Feb 21, 3 PM $ 0.0₁₀324
+0.02%
$ 29,029 $ 27