Sukuyana Historical Data

SNA Page 6
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₁₀376
+0.00%
$30,593 $1
Jul 15, 11 AM $0.0₁₀377
+0.00%
$30,688 $8
Jul 15, 7 AM $0.0₁₀373
+0.00%
$30,352 $8
Jul 15, 2 AM $0.0₁₀376
+1.40%
$30,603 $8
Jul 15, 12 AM $0.0₁₀378
-0.27%
$30,795 $6
Jul 14, 5 PM $0.0₁₀369
-0.58%
$30,072 $5
Jul 14, 4 PM $0.0₁₀374
+0.00%
$30,480 $3
Jul 14, 11 AM $0.0₁₀372
+0.00%
$30,251 $1
Jul 14, 5 AM $0.0₁₀371
+0.00%
$30,212 $5
Jul 14, 1 AM $0.0₁₀367
+0.00%
$29,865 $5
Jul 14, 12 AM $0.0₁₀366
+0.00%
$29,804 $3
Jul 13, 6 PM $0.0₁₀362
-0.16%
$29,480 $4
Jul 13, 5 PM $0.0₁₀366
-0.20%
$29,842 $3
Jul 13, 4 PM $0.0₁₀367
+0.00%
$29,922 $3
Jul 13, 1 PM $0.0₁₀366
+0.00%
$29,834 $2
Jul 13, 4 AM $0.0₁₀365
+0.14%
$29,731 $5
Jul 13, 2 AM $0.0₁₀362
+0.00%
$-- $5
Jul 13, 1 AM $0.0₁₀374
+0.00%
$30,464 $5
Jul 12, 8 PM $0.0₁₀375
+0.00%
$30,506 $3
Jul 12, 11 AM $0.0₁₀526
+0.00%
$42,793 $12
Jul 12, 10 AM $0.0₁₀525
+0.17%
$42,780 $9
Jul 12, 3 AM $0.0₁₀693
+4.40%
$56,444 $299
Jul 11, 11 PM $0.0₁₀373
-0.72%
$30,371 $176
Jul 11, 9 PM $0.0₁₀379
+0.00%
$30,833 $177
Jul 11, 8 PM $0.0₁₀378
+0.49%
$30,818 $176
Jul 11, 6 PM $0.0₁₀379
+0.00%
$30,884 $174
Jul 11, 5 PM $0.0₁₀377
+0.00%
$30,714 $173
Jul 11, 4 PM $0.0₁₀374
-0.12%
$30,479 $173
Jul 11, 3 PM $0.0₁₀382
+1.58%
$31,088 $176
Jul 11, 2 PM $0.0₁₀384
+1.77%
$31,231 $176
Jul 11, 1 PM $0.0₁₀377
+0.00%
$30,729 $171
Jul 11, 12 PM $0.0₁₀381
+0.00%
$31,042 $174
Jul 11, 11 AM $0.0₁₀377
+0.00%
$30,670 $174
Jul 11, 10 AM $0.0₁₀376
+0.19%
$30,655 $173
Jul 11, 9 AM $0.0₁₀375
+4.19%
$30,511 $6
Jul 11, 8 AM $0.0₁₀323
+0.00%
$26,331 $5
Jul 11, 2 AM $0.0₁₀339
+0.00%
$27,576 $10
Jul 11, 12 AM $0.0₁₀34
-1.47%
$27,652 $11
Jul 10, 8 PM $0.0₁₀342
+0.00%
$27,825 $9
Jul 10, 5 PM $0.0₁₀343
+0.00%
$27,945 $9
Jul 10, 3 PM $0.0₁₀339
+0.00%
$27,615 $9
Jul 10, 2 PM $0.0₁₀337
-1.55%
$27,414 $9
Jul 10, 1 PM $0.0₁₀337
+0.00%
$27,474 $6
Jul 10, 12 PM $0.0₁₀339
-0.14%
$27,591 $6
Jul 10, 10 AM $0.0₁₀344
+0.00%
$27,989 $6
Jul 10, 9 AM $0.0₁₀345
+0.00%
$28,126 $2
Jul 10, 6 AM $0.0₁₀326
-0.31%
$26,511 $5
Jul 10, 5 AM $0.0₁₀342
+0.00%
$27,828 $2
Jul 10, 1 AM $0.0₁₀339
-0.74%
$27,619 $4
Jul 9, 8 PM $0.0₁₀339
+0.00%
$27,576 $5