Sukuyana Historical Data

SNA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₉42
-3.05%
$-- $3,985
Dec 3, 2024 $0.0₉434
+15.24%
$415,673 $3,962
Dec 2, 2024 $0.0₉377
-1.88%
$373,219 $6,681
Dec 1, 2024 $0.0₉382
+3.32%
$366,833 $2,842
Nov 30, 2024 $0.0₉371
+1.35%
$355,570 $1,520
Nov 29, 2024 $0.0₉365
-2.23%
$349,709 $92
Nov 28, 2024 $0.0₉359
-3.37%
$332,523 $2,713
Nov 27, 2024 $0.0₉358
+5.06%
$328,951 $2,542
Nov 26, 2024 $0.0₉342
+0.05%
$312,423 $5,343
Nov 25, 2024 $0.0₉342
-7.68%
$312,212 $1,259
Nov 24, 2024 $0.0₉365
-4.22%
$333,840 $6,177
Nov 23, 2024 $0.0₉382
-1.78%
$348,862 $9,234
Nov 22, 2024 $0.0₉357
-1.98%
$-- $2,392
Nov 21, 2024 $0.0₉365
-0.91%
$333,921 $2,383
Nov 20, 2024 $0.0₉362
-0.35%
$338,136 $646
Nov 19, 2024 $0.0₉372
-1.48%
$340,158 $2,598
Nov 18, 2024 $0.0₉377
+1.07%
$344,675 $6
Nov 17, 2024 $0.0₉37
+0.15%
$338,344 $2,205
Nov 16, 2024 $0.0₉367
-4.27%
$335,626 $98
Nov 15, 2024 $0.0₉383
-2.96%
$350,045 $756
Nov 14, 2024 $0.0₉394
+3.36%
$360,343 $1,743
Nov 13, 2024 $0.0₉382
-3.07%
$348,939 $2,586
Nov 12, 2024 $0.0₉394
-13.27%
$360,457 $2,284
Nov 11, 2024 $0.0₉454
+7.24%
$415,072 $5,090
Nov 10, 2024 $0.0₉426
+0.33%
$389,327 $933
Nov 9, 2024 $0.0₉428
+5.87%
$391,152 $2,001
Nov 8, 2024 $0.0₉407
-1.61%
$372,119 $1,931
Nov 7, 2024 $0.0₉411
-6.71%
$376,060 $1,922
Nov 6, 2024 $0.0₉44
+3.40%
$402,604 $3,123
Nov 5, 2024 $0.0₉428
+20.00%
$391,512 $3,070
Nov 4, 2024 $0.0₉409
+0.45%
$-- $978
Nov 3, 2024 $0.0₉408
-4.05%
$372,488 $975
Nov 2, 2024 $0.0₉423
+2.60%
$386,679 $2,769
Nov 1, 2024 $0.0₉412
-1.44%
$376,994 $2,607
Oct 31, 2024 $0.0₉415
-4.96%
$379,724 $10
Oct 30, 2024 $0.0₉437
+2.06%
$399,533 $1
Oct 29, 2024 $0.0₉429
-2.56%
$391,755 $2,828
Oct 28, 2024 $0.0₉44
+3.03%
$402,560 $1,412
Oct 27, 2024 $0.0₉43
-0.15%
$393,943 $1,409
Oct 26, 2024 $0.0₉432
-3.62%
$395,285 $1,576
Oct 25, 2024 $0.0₉446
-2.92%
$408,496 $3,175
Oct 24, 2024 $0.0₉458
+1.86%
$420,033 $3,560
Oct 23, 2024 $0.0₉449
-2.79%
$411,037 $4,118
Oct 22, 2024 $0.0₉463
-0.98%
$424,017 $2,922
Oct 21, 2024 $0.0₉469
-0.70%
$430,224 $1,870
Oct 20, 2024 $0.0₉465
+2.01%
$-- $379
Oct 19, 2024 $0.0₉46
-3.82%
$421,302 $1,997
Oct 18, 2024 $0.0₉459
-2.61%
$420,785 $2,350
Oct 17, 2024 $0.0₉476
-6.75%
$435,828 $20
Oct 16, 2024 $0.0₉516
+7.54%
$473,187 $91