Sukuyana Historical Data

SNA Page 7
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.0₁₀339
-0.83%
$27,594 $7
Jul 9, 3 PM $0.0₁₀34
+0.00%
$27,665 $7
Jul 9, 11 AM $0.0₁₀341
+0.00%
$27,732 $5
Jul 9, 6 AM $0.0₁₀318
-0.47%
$25,931 $29
Jul 9, 4 AM $0.0₁₀339
+0.36%
$27,584 $32
Jul 9, 1 AM $0.0₁₀313
+0.10%
$25,481 $29
Jul 8, 10 PM $0.0₁₀338
+0.00%
$27,499 $32
Jul 8, 9 PM $0.0₁₀336
+0.00%
$27,370 $32
Jul 8, 8 PM $0.0₁₀336
+0.29%
$27,381 $32
Jul 8, 6 PM $0.0₁₀339
+0.00%
$27,598 $34
Jul 8, 5 PM $0.0₁₀332
+0.00%
$27,055 $33
Jul 8, 2 PM $0.0₁₀341
+0.00%
$27,747 $5
Jul 8, 9 AM $0.0₁₀336
+0.18%
$27,385 $12
Jul 8, 8 AM $0.0₁₀334
+1.74%
$27,197 $11
Jul 8, 7 AM $0.0₁₀33
+0.00%
$26,873 $10
Jul 8, 5 AM $0.0₁₀333
-0.22%
$27,076 $10
Jul 8, 4 AM $0.0₁₀333
-0.45%
$27,096 $9
Jul 8, 3 AM $0.0₁₀329
+0.00%
$26,812 $8
Jul 8, 2 AM $0.0₁₀332
+0.00%
$27,031 $8
Jul 8, 12 AM $0.0₁₀337
+0.00%
$27,472 $8
Jul 7, 11 PM $0.0₁₀335
+0.00%
$27,301 $8
Jul 7, 10 PM $0.0₁₀338
+0.35%
$27,549 $8
Jul 7, 9 PM $0.0₁₀334
-3.02%
$27,218 $7
Jul 7, 8 PM $0.0₁₀346
+0.00%
$28,173 $6
Jul 7, 7 PM $0.0₁₀344
+0.18%
$27,984 $5
Jul 7, 6 PM $0.0₁₀343
-0.03%
$27,940 $4
Jul 7, 5 PM $0.0₁₀346
+0.00%
$28,179 $3
Jul 7, 3 PM $0.0₁₀34
+0.00%
$27,703 $3
Jul 7, 2 PM $0.0₁₀34
+0.00%
$27,652 $3
Jul 7, 9 AM $0.0₁₀342
+0.00%
$27,855 $1
Jul 7, 7 AM $0.0₁₀344
+0.00%
$27,986 $1
Jul 7, 5 AM $0.0₁₀341
+0.00%
$-- $7
Jul 6, 11 PM $0.0₁₀347
+0.74%
$28,238 $6
Jul 6, 4 PM $0.0₁₀341
-2.15%
$27,779 $15
Jul 6, 11 AM $0.0₁₀347
+1.04%
$28,275 $17
Jul 5, 7 PM $0.0₁₀352
+0.30%
$28,704 $31
Jul 5, 6 PM $0.0₁₀349
+0.75%
$28,406 $28
Jul 5, 1 PM $0.0₁₀342
+0.00%
$27,831 $23
Jul 5, 12 PM $0.0₁₀335
+0.00%
$27,305 $22
Jul 5, 10 AM $0.0₁₀337
+0.00%
$27,411 $22
Jul 5, 9 AM $0.0₁₀337
+0.07%
$27,408 $21
Jul 5, 5 AM $0.0₁₀342
+0.00%
$27,814 $10
Jul 4, 10 PM $0.0₁₀345
+0.00%
$28,084 $11
Jul 4, 8 PM $0.0₁₀342
+0.00%
$27,888 $9
Jul 4, 8 AM $0.0₁₀342
+0.00%
$27,846 $4
Jul 4, 2 AM $0.0₁₀346
-0.10%
$28,164 $9
Jul 3, 11 PM $0.0₁₀348
+0.00%
$28,305 $8
Jul 3, 10 PM $0.0₁₀347
+0.00%
$28,282 $7
Jul 3, 5 AM $0.0₁₀339
+0.00%
$27,640 $118
Jul 3, 4 AM $0.0₁₀339
+0.11%
$27,636 $117