Sukuyana Historical Data

SNA Page 8
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₁₀343
+0.00%
$-- $116
Jul 2, 4 PM $0.0₁₀344
-0.08%
$28,042 $116
Jul 2, 12 PM $0.0₁₀342
+0.01%
$27,844 $119
Jul 2, 11 AM $0.0₁₀342
+0.95%
$27,845 $118
Jul 2, 8 AM $0.0₁₀335
-1.07%
$27,304 $116
Jul 1, 6 PM $0.0₁₀314
+0.00%
$-- $15
Jul 1, 3 PM $0.0₁₀311
+0.00%
$25,307 $15
Jul 1, 2 PM $0.0₁₀31
+0.00%
$25,278 $15
Jul 1, 10 AM $0.0₁₀312
+0.00%
$-- $96
Jul 1, 9 AM $0.0₁₀312
+0.53%
$25,398 $95
Jul 1, 8 AM $0.0₁₀31
-0.37%
$25,259 $90
Jun 30, 9 PM $0.0₁₀314
+0.00%
$25,591 $91
Jun 30, 8 PM $0.0₁₀315
+0.00%
$25,663 $91
Jun 30, 7 PM $0.0₁₀315
+0.64%
$25,659 $90
Jun 30, 2 PM $0.0₁₀313
+0.00%
$25,513 $89
Jun 30, 12 PM $0.0₁₀295
+0.00%
$23,989 $7
Jun 30, 10 AM $0.0₁₀297
+0.00%
$24,161 $6
Jun 30, 12 AM $0.0₁₀303
+0.00%
$24,692 $10
Jun 29, 11 PM $0.0₁₀303
-0.25%
$24,689 $10
Jun 29, 9 PM $0.0₁₀305
+0.00%
$24,807 $10
Jun 29, 6 PM $0.0₁₀305
+0.00%
$24,849 $10
Jun 29, 3 PM $0.0₁₀3
+0.00%
$-- $9
Jun 29, 9 AM $0.0₁₀303
-0.11%
$24,635 $14
Jun 29, 8 AM $0.0₁₀304
+0.00%
$24,754 $14
Jun 29, 3 AM $0.0₁₀305
+0.57%
$24,820 $15
Jun 28, 7 PM $0.0₁₀302
+0.00%
$24,575 $10
Jun 28, 1 PM $0.0₁₀303
+0.00%
$-- $37
Jun 28, 12 PM $0.0₁₀301
+0.00%
$24,509 $35
Jun 28, 11 AM $0.0₁₀298
+0.00%
$24,237 $34
Jun 28, 9 AM $0.0₁₀298
+0.09%
$24,277 $33
Jun 28, 8 AM $0.0₁₀297
+0.02%
$24,210 $32
Jun 27, 8 PM $0.0₁₀298
+0.00%
$24,287 $32
Jun 27, 7 PM $0.0₁₀299
+0.00%
$24,353 $33
Jun 27, 4 PM $0.0₁₀302
-1.64%
$24,576 $33
Jun 27, 3 PM $0.0₁₀306
+0.92%
$24,927 $30
Jun 27, 1 PM $0.0₁₀301
+1.42%
$24,494 $5
Jun 26, 5 PM $0.0₁₀301
+0.57%
$24,494 $2
Jun 26, 4 PM $0.0₁₀297
+0.00%
$24,206 $3
Jun 26, 3 PM $0.0₁₀296
+0.00%
$24,128 $2
Jun 25, 2 PM $0.0₁₀291
+0.09%
$23,728 $9
Jun 25, 8 AM $0.0₁₀274
+0.00%
$22,275 $10
Jun 25, 6 AM $0.0₁₀365
+23.09%
$30,032 $11
Jun 24, 11 AM $0.0₁₀326
+7.25%
$26,574 $3
Jun 24, 10 AM $0.0₁₀307
+0.00%
$24,975 $2
Jun 23, 9 PM $0.0₁₀299
+0.00%
$24,360 $2
Jun 23, 8 PM $0.0₁₀299
-0.08%
$24,380 $2
Jun 23, 7 AM $0.0₁₀299
+0.00%
$24,378 $10
Jun 22, 8 PM $0.0₁₀307
+0.24%
$24,970 $197
Jun 22, 7 PM $0.0₁₀305
+0.00%
$24,857 $191
Jun 22, 3 PM $0.0₁₀314
-0.01%
$25,562 $193