Sukuyana Historical Data

SNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0₁₀314
-0.01%
$25,562 $193
Jun 22, 2 PM $0.0₁₀317
+0.00%
$25,785 $208
Jun 22, 1 PM $0.0₁₀317
+0.17%
$25,837 $207
Jun 22, 10 AM $0.0₁₀303
-3.44%
$24,683 $134
Jun 22, 9 AM $0.0₁₀314
-0.20%
$25,556 $19
Jun 21, 5 PM $0.0₁₀312
+0.00%
$25,439 $24
Jun 21, 4 PM $0.0₁₀314
+0.00%
$25,548 $24
Jun 21, 3 PM $0.0₁₀314
+0.39%
$25,536 $24
Jun 21, 2 PM $0.0₁₀312
+0.04%
$25,406 $8
Jun 21, 10 AM $0.0₁₀318
+0.00%
$25,894 $8
Jun 21, 9 AM $0.0₁₀318
+0.00%
$25,921 $8
Jun 21, 8 AM $0.0₁₀318
+0.00%
$25,879 $8
Jun 21, 6 AM $0.0₁₀317
-0.17%
$25,821 $9
Jun 21, 4 AM $0.0₁₀316
+0.00%
$25,751 $7
Jun 21, 3 AM $0.0₁₀316
+0.32%
$25,693 $5
Jun 21, 2 AM $0.0₁₀314
+0.00%
$25,553 $2
Jun 20, 5 PM $0.0₁₀313
+0.00%
$25,457 $9
Jun 20, 3 PM $0.0₁₀314
+0.75%
$25,580 $8
Jun 20, 2 PM $0.0₁₀313
+0.00%
$25,477 $9
Jun 20, 1 PM $0.0₁₀315
+0.00%
$25,617 $14
Jun 20, 12 PM $0.0₁₀316
+0.00%
$25,727 $18
Jun 20, 8 AM $0.0₁₀314
-0.16%
$25,574 $19
Jun 20, 7 AM $0.0₁₀314
-0.39%
$25,566 $19
Jun 19, 11 PM $0.0₁₀313
+0.00%
$25,448 $22
Jun 19, 10 PM $0.0₁₀313
-0.21%
$25,471 $22
Jun 19, 9 PM $0.0₁₀315
+0.34%
$25,626 $22
Jun 19, 8 PM $0.0₁₀314
+0.10%
$25,530 $21
Jun 19, 7 PM $0.0₁₀314
-0.06%
$25,553 $19
Jun 19, 2 PM $0.0₁₀316
+0.45%
$25,710 $19
Jun 19, 1 PM $0.0₁₀316
+0.00%
$25,768 $15
Jun 19, 12 PM $0.0₁₀309
+0.77%
$25,126 $12
Jun 19, 11 AM $0.0₁₀306
+0.00%
$24,911 $9
Jun 19, 4 AM $0.0₁₀307
+0.08%
$24,965 $18
Jun 19, 2 AM $0.0₁₀308
+0.00%
$25,082 $18
Jun 19, 1 AM $0.0₁₀307
+0.13%
$24,987 $18
Jun 19, 12 AM $0.0₁₀306
+0.32%
$24,914 $17
Jun 18, 11 PM $0.0₁₀305
-0.37%
$24,828 $16
Jun 18, 9 PM $0.0₁₀306
+0.00%
$24,951 $18
Jun 18, 8 PM $0.0₁₀305
+0.00%
$24,862 $18
Jun 18, 4 PM $0.0₁₀304
+0.00%
$24,721 $18
Jun 18, 10 AM $0.0₁₀311
+0.00%
$25,293 $23
Jun 18, 9 AM $0.0₁₀311
+0.00%
$25,338 $23
Jun 18, 8 AM $0.0₁₀31
+0.00%
$25,248 $25
Jun 18, 6 AM $0.0₁₀307
+0.00%
$24,993 $18
Jun 18, 3 AM $0.0₁₀311
-1.68%
$25,329 $23
Jun 18, 2 AM $0.0₁₀316
+0.00%
$25,763 $23
Jun 18, 12 AM $0.0₁₀314
+0.00%
$25,544 $25
Jun 17, 11 PM $0.0₁₀313
+0.00%
$25,469 $25
Jun 17, 9 PM $0.0₁₀313
+0.00%
$-- $27
Jun 17, 8 PM $0.0₁₀312
+0.00%
$25,380 $30