Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀318
+0.00%
$ 25,879 $ 8
Today, at 6 AM $ 0.0₁₀317
-0.17%
$ 25,821 $ 9
Today, at 4 AM $ 0.0₁₀316
+0.00%
$ 25,751 $ 7
Today, at 3 AM $ 0.0₁₀316
+0.32%
$ 25,693 $ 5
Today, at 2 AM $ 0.0₁₀314
+0.00%
$ 25,553 $ 2
Yesterday, at 5 PM $ 0.0₁₀313
+0.00%
$ 25,457 $ 9
Yesterday, at 3 PM $ 0.0₁₀314
+0.75%
$ 25,580 $ 8
Yesterday, at 2 PM $ 0.0₁₀313
+0.00%
$ 25,477 $ 9
Yesterday, at 1 PM $ 0.0₁₀315
+0.00%
$ 25,617 $ 14
Yesterday, at 12 PM $ 0.0₁₀316
+0.00%
$ 25,727 $ 18
Yesterday, at 8 AM $ 0.0₁₀314
-0.16%
$ 25,574 $ 19
Yesterday, at 7 AM $ 0.0₁₀314
-0.39%
$ 25,566 $ 19
Jun 19, 11 PM $ 0.0₁₀313
+0.00%
$ 25,448 $ 22
Jun 19, 10 PM $ 0.0₁₀313
-0.21%
$ 25,471 $ 22
Jun 19, 9 PM $ 0.0₁₀315
+0.34%
$ 25,626 $ 22
Jun 19, 8 PM $ 0.0₁₀314
+0.10%
$ 25,530 $ 21
Jun 19, 7 PM $ 0.0₁₀314
-0.06%
$ 25,553 $ 19
Jun 19, 2 PM $ 0.0₁₀316
+0.45%
$ 25,710 $ 19
Jun 19, 1 PM $ 0.0₁₀316
+0.00%
$ 25,768 $ 15
Jun 19, 12 PM $ 0.0₁₀309
+0.77%
$ 25,126 $ 12
Jun 19, 11 AM $ 0.0₁₀306
+0.00%
$ 24,911 $ 9
Jun 19, 4 AM $ 0.0₁₀307
+0.08%
$ 24,965 $ 18
Jun 19, 2 AM $ 0.0₁₀308
+0.00%
$ 25,082 $ 18
Jun 19, 1 AM $ 0.0₁₀307
+0.13%
$ 24,987 $ 18
Jun 19, 12 AM $ 0.0₁₀306
+0.32%
$ 24,914 $ 17
Jun 18, 11 PM $ 0.0₁₀305
-0.37%
$ 24,828 $ 16
Jun 18, 9 PM $ 0.0₁₀306
+0.00%
$ 24,951 $ 18
Jun 18, 8 PM $ 0.0₁₀305
+0.00%
$ 24,862 $ 18
Jun 18, 4 PM $ 0.0₁₀304
+0.00%
$ 24,721 $ 18
Jun 18, 10 AM $ 0.0₁₀311
+0.00%
$ 25,293 $ 23
Jun 18, 9 AM $ 0.0₁₀311
+0.00%
$ 25,338 $ 23
Jun 18, 8 AM $ 0.0₁₀31
+0.00%
$ 25,248 $ 25
Jun 18, 6 AM $ 0.0₁₀307
+0.00%
$ 24,993 $ 18
Jun 18, 3 AM $ 0.0₁₀311
-1.68%
$ 25,329 $ 23
Jun 18, 2 AM $ 0.0₁₀316
+0.00%
$ 25,763 $ 23
Jun 18, 12 AM $ 0.0₁₀314
+0.00%
$ 25,544 $ 25
Jun 17, 11 PM $ 0.0₁₀313
+0.00%
$ 25,469 $ 25
Jun 17, 9 PM $ 0.0₁₀313
+0.00%
$ -- $ 27
Jun 17, 8 PM $ 0.0₁₀312
+0.00%
$ 25,380 $ 30
Jun 17, 6 PM $ 0.0₁₀318
+0.00%
$ 25,864 $ 28
Jun 17, 3 PM $ 0.0₁₀319
+0.67%
$ 25,980 $ 28
Jun 17, 12 PM $ 0.0₁₀318
+0.00%
$ 25,898 $ 27
Jun 17, 11 AM $ 0.0₁₀317
+0.31%
$ 25,842 $ 27
Jun 17, 10 AM $ 0.0₁₀319
-0.32%
$ 25,967 $ 23
Jun 17, 9 AM $ 0.0₁₀32
-0.40%
$ 26,056 $ 22
Jun 17, 8 AM $ 0.0₁₀321
-2.64%
$ 26,160 $ 20
Jun 17, 7 AM $ 0.0₁₀329
-0.48%
$ 26,784 $ 23
Jun 17, 6 AM $ 0.0₁₀326
+0.58%
$ 26,572 $ 22
Jun 17, 5 AM $ 0.0₁₀324
-0.43%
$ 26,423 $ 21
Jun 17, 4 AM $ 0.0₁₀321
+0.00%
$ 26,172 $ 20
Download