GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00515
-3.17%
$ 3.28 million $ 238,095
Jun 22, 2026 $ 0.00532
+1.03%
$ 3.38 million $ 270,433
Jun 21, 2026 $ 0.00526
-3.46%
$ 3.35 million $ 252,378
Jun 20, 2026 $ 0.00545
+1.71%
$ 3.47 million $ 245,091
Jun 19, 2026 $ 0.00536
-2.79%
$ 3.41 million $ 248,761
Jun 18, 2026 $ 0.00552
-3.92%
$ 3.51 million $ 253,268
Jun 17, 2026 $ 0.00574
-2.52%
$ 3.66 million $ 252,820
Jun 16, 2026 $ 0.00589
+7.38%
$ 3.75 million $ 254,473
Jun 15, 2026 $ 0.00548
+3.81%
$ 3.49 million $ 236,427
Jun 14, 2026 $ 0.00528
+2.74%
$ 3.36 million $ 245,129
Jun 13, 2026 $ 0.00514
+4.16%
$ 3.27 million $ 264,111
Jun 12, 2026 $ 0.00494
-1.32%
$ 3.14 million $ 246,712
Jun 11, 2026 $ 0.005
+3.75%
$ 3.19 million $ 234,424
Jun 10, 2026 $ 0.00482
-1.47%
$ 3.07 million $ 267,945
Jun 9, 2026 $ 0.00489
+2.63%
$ 3.12 million $ 234,609
Jun 8, 2026 $ 0.00477
+0.60%
$ 3.04 million $ 260,780
Jun 7, 2026 $ 0.00474
+7.49%
$ 3.02 million $ 233,594
Jun 6, 2026 $ 0.00441
-0.78%
$ 2.81 million $ 244,439
Jun 5, 2026 $ 0.00444
-10.37%
$ 2.83 million $ 228,117
Jun 4, 2026 $ 0.00496
-2.80%
$ 3.16 million $ 224,111
Jun 3, 2026 $ 0.0051
-2.19%
$ 3.25 million $ 225,385
Jun 2, 2026 $ 0.00521
-11.67%
$ 3.32 million $ 255,571
Jun 1, 2026 $ 0.0059
+0.08%
$ 3.76 million $ 274,113
May 31, 2026 $ 0.0059
-0.58%
$ 3.76 million $ 376,393
May 30, 2026 $ 0.00593
+0.32%
$ 3.78 million $ 312,737
May 29, 2026 $ 0.00591
+0.61%
$ 3.76 million $ 285,810
May 28, 2026 $ 0.00588
-0.90%
$ 3.74 million $ 322,647
May 27, 2026 $ 0.00593
-5.33%
$ 3.78 million $ 307,143
May 26, 2026 $ 0.00626
-1.80%
$ 3.99 million $ 313,347
May 25, 2026 $ 0.00638
+0.62%
$ 4.06 million $ 349,345
May 24, 2026 $ 0.00634
-0.89%
$ 4.03 million $ 311,622
May 23, 2026 $ 0.0064
-2.09%
$ 4.07 million $ 299,028
May 22, 2026 $ 0.00653
-7.77%
$ 4.16 million $ 354,813
May 21, 2026 $ 0.00708
+3.49%
$ 4.51 million $ 318,607
May 20, 2026 $ 0.00684
-0.19%
$ 4.36 million $ 329,847
May 19, 2026 $ 0.00686
-0.94%
$ 4.37 million $ 324,481
May 18, 2026 $ 0.00692
-0.55%
$ 4.41 million $ 265,382
May 17, 2026 $ 0.00696
-2.39%
$ 4.44 million $ 307,132
May 16, 2026 $ 0.00713
-2.52%
$ 4.54 million $ 275,071
May 15, 2026 $ 0.00731
+14.20%
$ 4.66 million $ 417,568
May 14, 2026 $ 0.0064
+0.75%
$ 4.08 million $ 351,186
May 13, 2026 $ 0.00636
-0.57%
$ 4.05 million $ 278,611
May 12, 2026 $ 0.00639
-2.89%
$ 4.07 million $ 375,009
May 11, 2026 $ 0.00658
+1.36%
$ 4.19 million $ 252,583
May 10, 2026 $ 0.0065
+2.10%
$ 4.14 million $ 258,748
May 9, 2026 $ 0.00637
+1.19%
$ 4.06 million $ 254,782
May 8, 2026 $ 0.0063
+1.04%
$ 4.01 million $ 281,695
May 7, 2026 $ 0.00623
-2.47%
$ 3.97 million $ 354,832
May 6, 2026 $ 0.00639
-0.49%
$ 4.07 million $ 313,735
May 5, 2026 $ 0.00642
+1.83%
$ 4.09 million $ 327,406