Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00575
+1.69%
$3.66 million $147,101
Aug 22, 2026 $0.00566
-4.07%
$3.6 million $129,395
Aug 21, 2026 $0.0059
+1.92%
$3.75 million $142,554
Aug 20, 2026 $0.00579
+3.35%
$3.68 million $167,465
Aug 19, 2026 $0.0056
+13.01%
$3.56 million $136,979
Aug 18, 2026 $0.00496
+0.31%
$3.15 million $153,355
Aug 17, 2026 $0.00494
+0.91%
$3.14 million $166,062
Aug 16, 2026 $0.0049
-0.36%
$3.12 million $125,899
Aug 15, 2026 $0.00492
+0.13%
$3.13 million $129,074
Aug 14, 2026 $0.00491
-0.30%
$3.12 million $150,433
Aug 13, 2026 $0.00492
+0.40%
$3.13 million $162,635
Aug 12, 2026 $0.0049
-0.18%
$3.12 million $152,468
Aug 11, 2026 $0.00491
+0.48%
$3.13 million $153,609
Aug 10, 2026 $0.00489
-2.00%
$3.11 million $136,556
Aug 9, 2026 $0.00499
-4.03%
$3.17 million $131,758
Aug 8, 2026 $0.0052
+0.22%
$3.31 million $139,860
Aug 7, 2026 $0.00519
+0.51%
$3.3 million $141,859
Aug 6, 2026 $0.00516
-0.24%
$3.28 million $144,938
Aug 5, 2026 $0.00517
-1.35%
$3.29 million $149,186
Aug 4, 2026 $0.00524
+0.53%
$3.34 million $145,153
Aug 3, 2026 $0.00522
-1.27%
$3.32 million $129,637
Aug 2, 2026 $0.00528
-2.66%
$3.36 million $164,876
Aug 1, 2026 $0.00543
-1.25%
$3.45 million $123,619
Jul 31, 2026 $0.0055
-2.63%
$3.5 million $151,893
Jul 30, 2026 $0.00564
+1.60%
$3.59 million $130,913
Jul 29, 2026 $0.00555
-0.12%
$3.53 million $130,217
Jul 28, 2026 $0.00556
+2.72%
$3.54 million $276,013
Jul 27, 2026 $0.00541
-3.19%
$3.44 million $238,172
Jul 26, 2026 $0.00559
+4.57%
$3.56 million $249,566
Jul 25, 2026 $0.00535
+0.59%
$3.4 million $244,507
Jul 24, 2026 $0.00532
-0.80%
$3.38 million $235,248
Jul 23, 2026 $0.00536
-1.54%
$3.41 million $249,069
Jul 22, 2026 $0.00544
+0.23%
$3.46 million $254,144
Jul 21, 2026 $0.00543
+1.35%
$3.45 million $235,914
Jul 20, 2026 $0.00536
+1.10%
$3.41 million $245,996
Jul 19, 2026 $0.0053
+0.44%
$3.37 million $252,090
Jul 18, 2026 $0.00528
+1.71%
$3.36 million $222,774
Jul 17, 2026 $0.00519
-1.50%
$3.3 million $209,102
Jul 16, 2026 $0.00527
-1.73%
$3.35 million $262,597
Jul 15, 2026 $0.00536
+1.45%
$3.41 million $247,427
Jul 14, 2026 $0.00528
+5.36%
$3.36 million $254,685
Jul 13, 2026 $0.00501
-1.73%
$3.19 million $225,189
Jul 12, 2026 $0.0051
+0.93%
$3.25 million $243,422
Jul 11, 2026 $0.00506
-0.62%
$3.22 million $285,245
Jul 10, 2026 $0.00509
+2.40%
$3.24 million $226,267
Jul 9, 2026 $0.00497
-1.24%
$3.16 million $246,008
Jul 8, 2026 $0.00503
-3.85%
$3.2 million $249,369
Jul 7, 2026 $0.00523
-1.76%
$3.33 million $248,696
Jul 6, 2026 $0.00533
+0.80%
$3.39 million $249,485
Jul 5, 2026 $0.00528
+0.22%
$3.36 million $255,020