Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00527
+1.26%
$3.35 million $216,139
Jul 3, 2026 $0.00521
+2.18%
$3.31 million $277,223
Jul 2, 2026 $0.00509
+5.58%
$3.24 million $228,728
Jul 1, 2026 $0.00483
+2.42%
$3.07 million $254,409
Jun 30, 2026 $0.00471
-2.47%
$3 million $235,406
Jun 29, 2026 $0.00483
+2.37%
$3.07 million $262,767
Jun 28, 2026 $0.00472
-0.10%
$3.01 million $218,230
Jun 27, 2026 $0.00472
+0.35%
$3.01 million $233,501
Jun 26, 2026 $0.00471
+1.17%
$3 million $247,706
Jun 25, 2026 $0.00465
-3.66%
$2.96 million $216,810
Jun 24, 2026 $0.00483
-6.14%
$3.08 million $237,254
Jun 23, 2026 $0.00515
-3.17%
$3.28 million $238,095
Jun 22, 2026 $0.00532
+1.03%
$3.38 million $270,433
Jun 21, 2026 $0.00526
-3.46%
$3.35 million $252,378
Jun 20, 2026 $0.00545
+1.71%
$3.47 million $245,091
Jun 19, 2026 $0.00536
-2.79%
$3.41 million $248,761
Jun 18, 2026 $0.00552
-3.92%
$3.51 million $253,268
Jun 17, 2026 $0.00574
-2.52%
$3.66 million $252,820
Jun 16, 2026 $0.00589
+7.38%
$3.75 million $254,473
Jun 15, 2026 $0.00548
+3.81%
$3.49 million $236,427
Jun 14, 2026 $0.00528
+2.74%
$3.36 million $245,129
Jun 13, 2026 $0.00514
+4.16%
$3.27 million $264,111
Jun 12, 2026 $0.00494
-1.32%
$3.14 million $246,712
Jun 11, 2026 $0.005
+3.75%
$3.19 million $234,424
Jun 10, 2026 $0.00482
-1.47%
$3.07 million $267,945
Jun 9, 2026 $0.00489
+2.63%
$3.12 million $234,609
Jun 8, 2026 $0.00477
+0.60%
$3.04 million $260,780
Jun 7, 2026 $0.00474
+7.49%
$3.02 million $233,594
Jun 6, 2026 $0.00441
-0.78%
$2.81 million $244,439
Jun 5, 2026 $0.00444
-10.37%
$2.83 million $228,117
Jun 4, 2026 $0.00496
-2.80%
$3.16 million $224,111
Jun 3, 2026 $0.0051
-2.19%
$3.25 million $225,385
Jun 2, 2026 $0.00521
-11.67%
$3.32 million $255,571
Jun 1, 2026 $0.0059
+0.08%
$3.76 million $274,113
May 31, 2026 $0.0059
-0.58%
$3.76 million $376,393
May 30, 2026 $0.00593
+0.32%
$3.78 million $312,737
May 29, 2026 $0.00591
+0.61%
$3.76 million $285,810
May 28, 2026 $0.00588
-0.90%
$3.74 million $322,647
May 27, 2026 $0.00593
-5.33%
$3.78 million $307,143
May 26, 2026 $0.00626
-1.80%
$3.99 million $313,347
May 25, 2026 $0.00638
+0.62%
$4.06 million $349,345
May 24, 2026 $0.00634
-0.89%
$4.03 million $311,622
May 23, 2026 $0.0064
-2.09%
$4.07 million $299,028
May 22, 2026 $0.00653
-7.77%
$4.16 million $354,813
May 21, 2026 $0.00708
+3.49%
$4.51 million $318,607
May 20, 2026 $0.00684
-0.19%
$4.36 million $329,847
May 19, 2026 $0.00686
-0.94%
$4.37 million $324,481
May 18, 2026 $0.00692
-0.55%
$4.41 million $265,382
May 17, 2026 $0.00696
-2.39%
$4.44 million $307,132
May 16, 2026 $0.00713
-2.52%
$4.54 million $275,071