GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00534
-0.38%
$ 3.4 million $ 258,568
Jul 23, 11 PM $ 0.00536
-0.32%
$ 3.41 million $ 249,069
Jul 23, 10 PM $ 0.00538
+0.01%
$ 3.42 million $ 240,097
Jul 23, 9 PM $ 0.00538
-0.19%
$ 3.42 million $ 246,887
Jul 23, 8 PM $ 0.00539
+0.69%
$ 3.43 million $ 247,284
Jul 23, 7 PM $ 0.00535
-0.41%
$ 3.4 million $ 253,447
Jul 23, 6 PM $ 0.00537
-0.10%
$ 3.42 million $ 262,095
Jul 23, 5 PM $ 0.00538
-0.36%
$ 3.42 million $ 273,321
Jul 23, 4 PM $ 0.0054
-0.32%
$ 3.43 million $ 283,090
Jul 23, 3 PM $ 0.00541
-0.04%
$ 3.44 million $ 296,114
Jul 23, 2 PM $ 0.00542
-0.30%
$ 3.45 million $ 297,650
Jul 23, 1 PM $ 0.00543
-0.06%
$ 3.46 million $ 291,339
Jul 23, 12 PM $ 0.00544
-1.10%
$ 3.46 million $ 292,468
Jul 23, 11 AM $ 0.0055
-0.15%
$ 3.5 million $ 292,553
Jul 23, 10 AM $ 0.00551
+0.11%
$ 3.5 million $ 290,946
Jul 23, 9 AM $ 0.0055
+0.04%
$ 3.5 million $ 285,742
Jul 23, 8 AM $ 0.0055
+0.43%
$ 3.5 million $ 282,301
Jul 23, 7 AM $ 0.00547
-0.52%
$ 3.48 million $ 279,540
Jul 23, 6 AM $ 0.0055
+0.12%
$ 3.5 million $ 272,728
Jul 23, 5 AM $ 0.00549
+0.17%
$ 3.49 million $ 267,854
Jul 23, 4 AM $ 0.00548
-0.03%
$ 3.49 million $ 261,839
Jul 23, 3 AM $ 0.00548
-0.37%
$ 3.49 million $ 251,189
Jul 23, 2 AM $ 0.0055
+0.93%
$ 3.5 million $ 249,264
Jul 23, 1 AM $ 0.00544
-0.05%
$ 3.46 million $ 242,469
Jul 23, 12 AM $ 0.00544
+0.03%
$ 3.46 million $ 249,999
Jul 22, 11 PM $ 0.00544
-0.21%
$ 3.46 million $ 254,144
Jul 22, 10 PM $ 0.00545
+0.06%
$ 3.47 million $ 254,781
Jul 22, 9 PM $ 0.00545
+0.52%
$ 3.47 million $ 249,590
Jul 22, 8 PM $ 0.00542
+0.03%
$ 3.45 million $ 245,224
Jul 22, 7 PM $ 0.00542
-0.23%
$ 3.45 million $ 249,981
Jul 22, 6 PM $ 0.00544
-0.46%
$ 3.46 million $ 253,951
Jul 22, 5 PM $ 0.00546
-0.53%
$ 3.47 million $ 253,563
Jul 22, 4 PM $ 0.00549
+0.37%
$ 3.49 million $ 253,722
Jul 22, 3 PM $ 0.00547
+0.64%
$ 3.48 million $ 245,050
Jul 22, 2 PM $ 0.00543
-0.48%
$ 3.46 million $ 243,073
Jul 22, 1 PM $ 0.00546
+1.14%
$ 3.47 million $ 241,550
Jul 22, 12 PM $ 0.0054
-0.53%
$ 3.43 million $ 228,962
Jul 22, 11 AM $ 0.00543
-0.17%
$ 3.45 million $ 219,585
Jul 22, 10 AM $ 0.00544
+0.36%
$ 3.46 million $ 217,649
Jul 22, 9 AM $ 0.00542
+0.16%
$ 3.45 million $ 218,794
Jul 22, 8 AM $ 0.00541
+0.34%
$ 3.44 million $ 221,016
Jul 22, 7 AM $ 0.00539
-0.12%
$ 3.43 million $ 223,993
Jul 22, 6 AM $ 0.0054
-0.18%
$ 3.43 million $ 224,021
Jul 22, 5 AM $ 0.00541
-0.83%
$ 3.44 million $ 224,882
Jul 22, 4 AM $ 0.00545
+0.32%
$ 3.47 million $ 224,818
Jul 22, 3 AM $ 0.00543
+0.02%
$ 3.46 million $ 226,245
Jul 22, 2 AM $ 0.00543
-0.23%
$ 3.46 million $ 226,235
Jul 22, 1 AM $ 0.00544
-0.28%
$ 3.46 million $ 228,304
Jul 22, 12 AM $ 0.00546
+0.54%
$ 3.47 million $ 229,014
Jul 21, 11 PM $ 0.00543
+0.44%
$ 3.45 million $ 235,914