Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.00398
+0.09%
$2.53 million $214,323
Sep 19, 2 PM $0.00398
+0.05%
$2.53 million $223,530
Sep 19, 1 PM $0.00397
-0.16%
$2.53 million $222,490
Sep 19, 12 PM $0.00398
+0.09%
$2.53 million $218,780
Sep 19, 11 AM $0.00398
+0.03%
$2.53 million $217,849
Sep 19, 10 AM $0.00398
-0.11%
$2.53 million $216,434
Sep 19, 9 AM $0.00398
-0.13%
$2.53 million $218,319
Sep 19, 8 AM $0.00398
+0.64%
$2.53 million $222,604
Sep 19, 7 AM $0.00396
+0.01%
$2.52 million $222,959
Sep 19, 6 AM $0.00396
+0.29%
$2.52 million $227,037
Sep 19, 5 AM $0.00395
+0.36%
$2.51 million $221,922
Sep 19, 4 AM $0.00393
+0.01%
$2.5 million $227,561
Sep 19, 3 AM $0.00393
-0.08%
$2.5 million $232,475
Sep 19, 2 AM $0.00394
+0.33%
$2.5 million $231,605
Sep 19, 1 AM $0.00392
-0.40%
$2.5 million $226,697
Sep 19, 12 AM $0.00394
+0.43%
$2.51 million $218,929
Sep 18, 11 PM $0.00392
-0.31%
$2.5 million $221,108
Sep 18, 10 PM $0.00393
-0.28%
$2.5 million $227,187
Sep 18, 9 PM $0.00394
-0.15%
$2.51 million $224,576
Sep 18, 8 PM $0.00395
-0.30%
$2.51 million $225,393
Sep 18, 7 PM $0.00396
+1.05%
$2.52 million $231,333
Sep 18, 6 PM $0.00392
+0.36%
$2.5 million $229,115
Sep 18, 5 PM $0.00391
+0.37%
$2.49 million $220,633
Sep 18, 4 PM $0.0039
+0.58%
$2.48 million $228,719
Sep 18, 3 PM $0.00387
+0.04%
$2.46 million $230,033
Sep 18, 2 PM $0.00387
+1.19%
$2.46 million $221,957
Sep 18, 1 PM $0.00383
+1.95%
$2.43 million $220,586
Sep 18, 12 PM $0.00375
-0.31%
$2.39 million $223,359
Sep 18, 11 AM $0.00376
-0.18%
$2.39 million $226,283
Sep 18, 10 AM $0.00377
+0.23%
$2.4 million $226,425
Sep 18, 9 AM $0.00376
+0.20%
$2.39 million $224,530
Sep 18, 8 AM $0.00376
+0.60%
$2.39 million $222,301
Sep 18, 7 AM $0.00373
+0.14%
$2.37 million $229,822
Sep 18, 6 AM $0.00373
+0.22%
$2.37 million $235,459
Sep 18, 5 AM $0.00372
-0.03%
$2.37 million $243,954
Sep 18, 4 AM $0.00372
+0.04%
$2.37 million $235,536
Sep 18, 3 AM $0.00372
+0.64%
$2.37 million $227,547
Sep 18, 2 AM $0.0037
+0.24%
$2.35 million $221,116
Sep 18, 1 AM $0.00369
+0.38%
$2.35 million $218,776
Sep 18, 12 AM $0.00367
-0.03%
$2.34 million $217,442
Sep 17, 11 PM $0.00367
+0.26%
$2.34 million $216,297
Sep 17, 10 PM $0.00366
-0.25%
$2.33 million $218,054
Sep 17, 9 PM $0.00367
-0.17%
$2.34 million $218,224
Sep 17, 8 PM $0.00368
+0.14%
$2.34 million $217,834
Sep 17, 7 PM $0.00367
-0.13%
$2.34 million $216,483
Sep 17, 6 PM $0.00368
-0.47%
$2.34 million $219,883
Sep 17, 5 PM $0.0037
-0.14%
$2.35 million $218,046
Sep 17, 4 PM $0.0037
-0.13%
$2.35 million $205,231
Sep 17, 3 PM $0.00371
+0.20%
$2.36 million $203,284
Sep 17, 2 PM $0.0037
+0.20%
$2.35 million $211,104