GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00458
+1.51%
$ 2.92 million $ 228,030
Jun 7, 7 AM $ 0.00452
+0.02%
$ 2.88 million $ 233,974
Jun 7, 6 AM $ 0.00452
+0.44%
$ 2.88 million $ 239,416
Jun 7, 5 AM $ 0.0045
+0.16%
$ 2.86 million $ 241,021
Jun 7, 4 AM $ 0.00449
+0.17%
$ 2.86 million $ 243,010
Jun 7, 3 AM $ 0.00448
+0.01%
$ 2.85 million $ 239,608
Jun 7, 2 AM $ 0.00448
+0.36%
$ 2.85 million $ 247,442
Jun 7, 1 AM $ 0.00447
+1.39%
$ 2.84 million $ 247,360
Jun 7, 12 AM $ 0.0044
-0.07%
$ 2.8 million $ 245,784
Jun 6, 11 PM $ 0.00441
+0.54%
$ 2.81 million $ 244,439
Jun 6, 10 PM $ 0.00438
-0.12%
$ 2.79 million $ 242,307
Jun 6, 9 PM $ 0.00439
+0.29%
$ 2.79 million $ 233,226
Jun 6, 8 PM $ 0.00438
-0.07%
$ 2.79 million $ 232,629
Jun 6, 7 PM $ 0.00438
+0.10%
$ 2.79 million $ 238,371
Jun 6, 6 PM $ 0.00437
+0.14%
$ 2.79 million $ 235,895
Jun 6, 5 PM $ 0.00437
-0.59%
$ 2.78 million $ 230,632
Jun 6, 4 PM $ 0.0044
+0.17%
$ 2.8 million $ 233,018
Jun 6, 3 PM $ 0.00439
-0.11%
$ 2.79 million $ 233,952
Jun 6, 2 PM $ 0.00439
+0.41%
$ 2.8 million $ 237,111
Jun 6, 1 PM $ 0.00438
-1.03%
$ 2.79 million $ 245,481
Jun 6, 12 PM $ 0.00442
+0.58%
$ 2.82 million $ 258,871
Jun 6, 11 AM $ 0.0044
+1.13%
$ 2.8 million $ 264,130
Jun 6, 10 AM $ 0.00435
-1.48%
$ 2.77 million $ 252,245
Jun 6, 9 AM $ 0.00441
-1.06%
$ 2.81 million $ 252,031
Jun 6, 8 AM $ 0.00446
+0.73%
$ 2.84 million $ 246,468
Jun 6, 7 AM $ 0.00443
+0.97%
$ 2.82 million $ 237,107
Jun 6, 6 AM $ 0.00438
+0.18%
$ 2.79 million $ 238,371
Jun 6, 5 AM $ 0.00438
+2.01%
$ 2.79 million $ 240,154
Jun 6, 4 AM $ 0.00429
-2.47%
$ 2.73 million $ 234,964
Jun 6, 3 AM $ 0.0044
-0.81%
$ 2.8 million $ 233,837
Jun 6, 2 AM $ 0.00443
-0.56%
$ 2.82 million $ 220,637
Jun 6, 1 AM $ 0.00446
-0.41%
$ 2.84 million $ 213,724
Jun 6, 12 AM $ 0.00448
+0.82%
$ 2.85 million $ 220,124
Jun 5, 11 PM $ 0.00444
-1.36%
$ 2.83 million $ 228,117
Jun 5, 10 PM $ 0.0045
-0.54%
$ 2.87 million $ 229,831
Jun 5, 9 PM $ 0.00453
+0.87%
$ 2.88 million $ 231,140
Jun 5, 8 PM $ 0.00449
+1.94%
$ 2.86 million $ 230,331
Jun 5, 7 PM $ 0.0044
+1.26%
$ 2.8 million $ 222,830
Jun 5, 6 PM $ 0.00435
-2.57%
$ 2.77 million $ 224,178
Jun 5, 5 PM $ 0.00446
-0.76%
$ 2.84 million $ 225,475
Jun 5, 4 PM $ 0.0045
+1.33%
$ 2.86 million $ 222,212
Jun 5, 3 PM $ 0.00444
-1.12%
$ 2.83 million $ 227,560
Jun 5, 2 PM $ 0.00449
-1.51%
$ 2.86 million $ 229,621
Jun 5, 1 PM $ 0.00456
-1.83%
$ 2.9 million $ 221,689
Jun 5, 12 PM $ 0.00464
-0.72%
$ 2.96 million $ 209,660
Jun 5, 11 AM $ 0.00468
-0.30%
$ 2.98 million $ 202,476
Jun 5, 10 AM $ 0.00469
+1.19%
$ 2.99 million $ 206,346
Jun 5, 9 AM $ 0.00463
+0.01%
$ 2.95 million $ 206,245
Jun 5, 8 AM $ 0.00463
-1.02%
$ 2.95 million $ 205,250
Jun 5, 7 AM $ 0.00468
+1.24%
$ 2.98 million $ 206,311