GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00697
+0.00%
$ 4.43 million $ 320,213
5:19 PM $ 0.00697
+0.04%
$ 4.44 million $ 320,391
5:18 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,495
5:17 PM $ 0.00698
+0.04%
$ 4.44 million $ 320,460
5:16 PM $ 0.00698
+0.00%
$ 4.44 million $ 320,460
5:15 PM $ 0.00698
+0.00%
$ 4.44 million $ 320,315
5:14 PM $ 0.00698
+0.09%
$ 4.44 million $ 319,934
5:13 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,486
5:12 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,078
5:11 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,078
5:10 PM $ 0.00697
+0.04%
$ 4.44 million $ 320,064
5:09 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,107
5:08 PM $ 0.00697
+0.09%
$ 4.43 million $ 320,265
5:07 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,265
5:06 PM $ 0.00697
+0.04%
$ 4.43 million $ 320,375
5:05 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,669
5:04 PM $ 0.00696
-0.01%
$ 4.43 million $ 320,669
5:03 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,840
5:02 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,891
5:01 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,996
5:00 PM $ 0.00696
+0.05%
$ 4.43 million $ 320,996
4:59 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,422
4:58 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,413
4:57 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,413
4:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,365
4:55 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,365
4:54 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,321
4:53 PM $ 0.00695
-0.04%
$ 4.43 million $ 322,448
4:52 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,448
4:51 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,569
4:50 PM $ 0.00696
-0.01%
$ 4.43 million $ 322,569
4:49 PM $ 0.00696
+0.00%
$ 4.43 million $ 323,118
4:48 PM $ 0.00696
-0.05%
$ 4.43 million $ 323,118
4:47 PM $ 0.00696
+0.00%
$ 4.43 million $ 323,341
4:46 PM $ 0.00696
+0.04%
$ 4.43 million $ 323,585
4:45 PM $ 0.00695
+0.00%
$ 4.43 million $ 323,711
4:44 PM $ 0.00695
-0.12%
$ 4.43 million $ 323,956
4:43 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,252
4:42 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,252
4:41 PM $ 0.00698
+0.00%
$ 4.43 million $ 324,371
4:40 PM $ 0.00698
+0.00%
$ 4.43 million $ 326,985
4:39 PM $ 0.00698
+0.12%
$ 4.44 million $ 326,985
4:38 PM $ 0.00697
-0.04%
$ 4.44 million $ 326,988
4:37 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,226
4:36 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,528
4:35 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,528
4:34 PM $ 0.00697
+0.04%
$ 4.44 million $ 327,984
4:33 PM $ 0.00697
+0.04%
$ 4.44 million $ 328,041
4:32 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,446
4:31 PM $ 0.00697
+0.06%
$ 4.44 million $ 328,446