GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,570
1:24 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,740
1:23 AM $ 0.00537
-0.01%
$ 3.41 million $ 231,044
1:22 AM $ 0.00537
+0.00%
$ 3.41 million $ 231,263
1:21 AM $ 0.00537
-0.02%
$ 3.41 million $ 231,603
1:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 231,823
1:19 AM $ 0.00537
+0.01%
$ 3.42 million $ 231,918
1:18 AM $ 0.00537
+0.01%
$ 3.42 million $ 231,952
1:17 AM $ 0.00537
+0.02%
$ 3.42 million $ 232,058
1:16 AM $ 0.00537
-0.01%
$ 3.42 million $ 232,217
1:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,350
1:14 AM $ 0.00537
+0.00%
$ 3.41 million $ 232,522
1:13 AM $ 0.00537
+0.01%
$ 3.41 million $ 232,799
1:12 AM $ 0.00537
-0.02%
$ 3.41 million $ 233,093
1:11 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,381
1:10 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,627
1:09 AM $ 0.00537
-0.01%
$ 3.41 million $ 233,667
1:08 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,697
1:07 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,827
1:06 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,693
1:05 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,795
1:04 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,894
1:03 AM $ 0.00537
-0.01%
$ 3.41 million $ 234,004
1:02 AM $ 0.00537
+0.02%
$ 3.41 million $ 234,109
1:01 AM $ 0.00537
+0.00%
$ 3.41 million $ 234,277
1:00 AM $ 0.00537
+0.00%
$ 3.41 million $ 234,341
12:59 AM $ 0.00537
+0.00%
$ 3.41 million $ 234,397
12:58 AM $ 0.00537
+0.03%
$ 3.41 million $ 234,547
12:57 AM $ 0.00537
+0.03%
$ 3.41 million $ 234,553
12:56 AM $ 0.00536
+0.01%
$ 3.41 million $ 234,730
12:55 AM $ 0.00536
+0.00%
$ 3.41 million $ 234,835
12:54 AM $ 0.00536
+0.00%
$ 3.41 million $ 234,960
12:53 AM $ 0.00536
+0.00%
$ 3.41 million $ 235,147
12:52 AM $ 0.00536
+0.03%
$ 3.41 million $ 235,320
12:51 AM $ 0.00536
+0.06%
$ 3.41 million $ 235,663
12:50 AM $ 0.00536
-0.01%
$ 3.41 million $ 235,854
12:49 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,063
12:48 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,357
12:47 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,623
12:46 AM $ 0.00536
+0.01%
$ 3.41 million $ 237,043
12:45 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,236
12:44 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,399
12:43 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,543
12:42 AM $ 0.00536
-0.02%
$ 3.41 million $ 237,740
12:41 AM $ 0.00536
-0.02%
$ 3.41 million $ 237,916
12:40 AM $ 0.00536
-0.01%
$ 3.41 million $ 238,021
12:39 AM $ 0.00536
+0.00%
$ 3.41 million $ 238,240
12:38 AM $ 0.00536
-0.01%
$ 3.41 million $ 238,402
12:37 AM $ 0.00536
-0.04%
$ 3.41 million $ 238,722
12:36 AM $ 0.00536
+0.00%
$ 3.41 million $ 238,964