Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00731
+14.20%
$4.66 million $417,568
May 14, 2026 $0.0064
+0.75%
$4.08 million $351,186
May 13, 2026 $0.00636
-0.57%
$4.05 million $278,611
May 12, 2026 $0.00639
-2.89%
$4.07 million $375,009
May 11, 2026 $0.00658
+1.36%
$4.19 million $252,583
May 10, 2026 $0.0065
+2.10%
$4.14 million $258,748
May 9, 2026 $0.00637
+1.19%
$4.06 million $254,782
May 8, 2026 $0.0063
+1.04%
$4.01 million $281,695
May 7, 2026 $0.00623
-2.47%
$3.97 million $354,832
May 6, 2026 $0.00639
-0.49%
$4.07 million $313,735
May 5, 2026 $0.00642
+1.83%
$4.09 million $327,406
May 4, 2026 $0.0063
+0.85%
$4.01 million $313,910
May 3, 2026 $0.00625
-4.75%
$3.98 million $310,546
May 2, 2026 $0.00656
+0.93%
$4.18 million $324,523
May 1, 2026 $0.0065
-3.72%
$4.14 million $318,402
Apr 30, 2026 $0.00675
+0.10%
$4.3 million $272,957
Apr 29, 2026 $0.00674
-1.52%
$4.29 million $378,282
Apr 28, 2026 $0.00685
-1.35%
$4.36 million $296,581
Apr 27, 2026 $0.00694
-2.95%
$4.42 million $350,715
Apr 26, 2026 $0.00716
+2.66%
$4.56 million $292,830
Apr 25, 2026 $0.00697
+0.14%
$4.44 million $313,726
Apr 24, 2026 $0.00696
-0.57%
$4.43 million $328,938
Apr 23, 2026 $0.007
-1.85%
$4.46 million $327,124
Apr 22, 2026 $0.00714
+1.42%
$4.54 million $332,026
Apr 21, 2026 $0.00704
+0.65%
$4.48 million $342,473
Apr 20, 2026 $0.00699
+2.18%
$4.45 million $297,391
Apr 19, 2026 $0.00684
-6.92%
$4.35 million $302,252
Apr 18, 2026 $0.00735
-7.25%
$4.68 million $329,841
Apr 17, 2026 $0.00792
+2.83%
$5.05 million $320,854
Apr 16, 2026 $0.0077
-0.40%
$4.91 million $354,346
Apr 15, 2026 $0.00773
+2.65%
$4.92 million $340,841
Apr 14, 2026 $0.00753
-2.11%
$4.8 million $295,249
Apr 13, 2026 $0.0077
+8.25%
$4.9 million $364,843
Apr 12, 2026 $0.00711
-4.03%
$4.53 million $337,543
Apr 11, 2026 $0.00741
+1.73%
$4.72 million $296,041
Apr 10, 2026 $0.00728
+2.42%
$4.64 million $341,166
Apr 9, 2026 $0.00711
+0.38%
$4.53 million $271,652
Apr 8, 2026 $0.00708
-6.72%
$4.51 million $242,314
Apr 7, 2026 $0.0076
+6.88%
$4.84 million $226,973
Apr 6, 2026 $0.00711
-0.66%
$4.53 million $288,550
Apr 5, 2026 $0.00715
+0.25%
$4.55 million $238,985
Apr 4, 2026 $0.00713
+0.73%
$4.54 million $255,001
Apr 3, 2026 $0.00709
-0.63%
$4.51 million $226,074
Apr 2, 2026 $0.00713
-10.34%
$4.54 million $240,977
Apr 1, 2026 $0.00795
-1.57%
$5.07 million $243,717
Mar 31, 2026 $0.00808
+18.68%
$5.15 million $293,624
Mar 30, 2026 $0.00681
+13.09%
$4.34 million $260,632
Mar 29, 2026 $0.00602
+16.00%
$3.83 million $226,087
Mar 28, 2026 $0.00519
-3.52%
$3.3 million $226,439
Mar 27, 2026 $0.00538
-47.21%
$3.42 million $241,492