Coinranking
C-Bits Historical Data
XCT
Page 20
| Date | | |
|---|---|---|
| May 27, 2016 | $ 0.0000901 | +0.00% |
| May 26, 2016 | $ 0.0000861 | +0.00% |
| May 25, 2016 | $ 0.000121 | +0.00% |
| May 24, 2016 | $ 0.000111 | +0.00% |
| May 23, 2016 | $ 0.0000976 | +0.00% |
| May 22, 2016 | $ 0.0000923 | +0.00% |
| May 21, 2016 | $ 0.0000932 | +0.00% |
| May 20, 2016 | $ 0.000128 | +0.00% |
| May 19, 2016 | $ 0.0000708 | +0.00% |
| May 18, 2016 | $ 0.0000727 | +0.00% |
| May 17, 2016 | $ 0.0000861 | +0.00% |
| May 16, 2016 | $ 0.0000728 | +0.00% |
| May 15, 2016 | $ 0.000087 | +0.00% |
| May 14, 2016 | $ 0.0000913 | +0.00% |
| May 13, 2016 | $ 0.000105 | +0.00% |
| May 12, 2016 | $ 0.0000772 | +0.00% |
| May 11, 2016 | $ 0.000127 | +0.00% |
| May 10, 2016 | $ 0.000139 | +0.00% |
| May 9, 2016 | $ 0.000115 | +0.00% |
| May 8, 2016 | $ 0.000174 | +0.00% |
| May 7, 2016 | $ 0.000105 | +0.00% |
| May 6, 2016 | $ 0.0000827 | +0.00% |
| May 5, 2016 | $ 0.000224 | +0.00% |
| May 4, 2016 | $ 0.0000713 | +0.00% |
| May 3, 2016 | $ 0.000054 | +0.00% |
| May 2, 2016 | $ 0.0000489 | +0.00% |
| May 1, 2016 | $ 0.0000633 | +0.00% |
| Apr 30, 2016 | $ 0.0000807 | +0.00% |
| Apr 29, 2016 | $ 0.0000592 | +0.00% |
| Apr 28, 2016 | $ 0.000148 | +0.00% |
| Apr 27, 2016 | $ 0.000121 | +0.00% |
| Apr 26, 2016 | $ 0.000131 | +0.00% |
| Apr 25, 2016 | $ 0.000222 | +0.00% |
| Apr 24, 2016 | $ 0.000183 | +0.00% |
| Apr 23, 2016 | $ 0.00018 | +0.00% |
| Apr 22, 2016 | $ 0.000156 | +0.00% |
| Apr 21, 2016 | $ 0.000148 | +0.00% |
| Apr 20, 2016 | $ 0.000371 | +0.00% |
| Apr 19, 2016 | $ 0.000822 | +0.00% |
| Apr 18, 2016 | $ 0.000851 | +0.00% |
| Apr 17, 2016 | $ 0.000473 | +0.00% |
| Apr 16, 2016 | $ 0.000598 | +0.00% |
| Apr 15, 2016 | $ 0.000163 | +0.00% |
| Apr 14, 2016 | $ 0.000153 | +0.00% |
| Apr 13, 2016 | $ 0.000157 | +0.00% |
| Apr 12, 2016 | $ 0.000183 | +0.00% |
| Apr 11, 2016 | $ 0.000152 | +0.00% |
| Apr 10, 2016 | $ 0.000181 | +0.00% |
| Apr 9, 2016 | $ 0.000234 | +0.00% |
| Apr 8, 2016 | $ 0.000234 | +0.00% |