C-Bits Historical Data

XCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.000214
+0.00%
$-- $420
Apr 6, 2016 $0.000261
+0.00%
$-- $421
Apr 5, 2016 $0.000262
+0.00%
$-- $422
Apr 4, 2016 $0.00026
+0.00%
$-- $419
Apr 3, 2016 $0.000402
+0.00%
$-- $419
Apr 2, 2016 $0.000431
+0.00%
$-- $419
Apr 1, 2016 $0.000386
+0.00%
$-- $416
Mar 31, 2016 $0.000274
+0.00%
$-- $416
Mar 30, 2016 $0.000314
+0.00%
$-- $412
Mar 29, 2016 $0.000303
+0.00%
$-- $415
Mar 28, 2016 $0.000376
+0.00%
$-- $422
Mar 27, 2016 $0.00014
+0.00%
$-- $425
Mar 26, 2016 $0.000379
+0.00%
$-- $417
Mar 25, 2016 $0.000615
+0.00%
$-- $416
Mar 24, 2016 $0.000332
+0.00%
$-- $415
Mar 23, 2016 $0.00083
+0.00%
$-- $417
Mar 22, 2016 $0.000499
+0.00%
$-- $416
Mar 21, 2016 $0.000699
+0.00%
$-- $411
Mar 20, 2016 $0.000687
+0.00%
$-- $412
Mar 19, 2016 $0.00302
+0.00%
$-- $409
Mar 18, 2016 $0.00857
+0.00%
$-- $408
Mar 17, 2016 $0.00669
+0.00%
$-- $418
Mar 16, 2016 $0.0166
+0.00%
$-- $416
Mar 15, 2016 $0.00934
+0.00%
$-- $415
Mar 14, 2016 $0.00725
+0.00%
$-- $414
Download