C-Bits Historical Data

XCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $0.000946
+0.00%
$-- $7,028
Aug 5, 2018 $0.000881
+0.00%
$-- $7,279
Aug 4, 2018 $0.00092
+0.00%
$-- $7,454
Aug 3, 2018 $0.000845
+0.00%
$-- $7,615
Aug 2, 2018 $0.000883
+0.00%
$-- $7,600
Aug 1, 2018 $0.000951
+0.00%
$-- $7,943
Jul 31, 2018 $0.000963
+0.00%
$-- $8,142
Jul 30, 2018 $0.000964
+0.00%
$-- $8,202
Jul 29, 2018 $0.000962
+0.00%
$-- $8,183
Jul 28, 2018 $0.000904
+0.00%
$-- $8,018
Jul 27, 2018 $0.000939
+0.00%
$-- $8,202
Jul 26, 2018 $0.000948
+0.00%
$-- $8,232
Jul 25, 2018 $0.000951
+0.00%
$-- $8,045
Jul 24, 2018 $0.000954
+0.00%
$-- $7,671
Jul 23, 2018 $0.000957
+0.00%
$-- $7,454
Jul 22, 2018 $0.000959
+0.00%
$-- $7,355
Jul 21, 2018 $0.000931
+0.00%
$-- $7,431
Jul 20, 2018 $0.00085
+0.00%
$-- $7,386
Jul 19, 2018 $0.000806
+0.00%
$-- $7,400
Jul 18, 2018 $0.000764
+0.00%
$-- $6,887
Jul 17, 2018 $0.000762
+0.00%
$-- $6,540
Jul 16, 2018 $0.00076
+0.00%
$-- $6,334
Jul 15, 2018 $0.000752
+0.00%
$-- $6,257
Jul 14, 2018 $0.000674
+0.00%
$-- $6,259
Jul 13, 2018 $0.000704
+0.00%
$-- $6,248
Jul 12, 2018 $0.000713
+0.00%
$-- $6,395
Jul 11, 2018 $0.000729
+0.00%
$-- $6,527
Jul 10, 2018 $0.000819
+0.00%
$-- $6,779
Jul 9, 2018 $0.000823
+0.00%
$-- $6,825
Jul 8, 2018 $0.000827
+0.00%
$-- $6,632
Jul 7, 2018 $0.000826
+0.00%
$-- $6,623
Jul 6, 2018 $0.000801
+0.00%
$-- $6,650
Jul 5, 2018 $0.000838
+0.00%
$-- $6,589
Jul 4, 2018 $0.00083
+0.00%
$-- $6,614
Jul 3, 2018 $0.000794
+0.00%
$-- $6,463
Jul 2, 2018 $0.00072
+0.00%
$-- $6,366
Jul 1, 2018 $0.000836
+0.00%
$-- $6,381
Jun 30, 2018 $0.000958
+0.00%
$-- $5,913
Jun 29, 2018 $0.000978
+0.00%
$-- $6,097
Jun 28, 2018 $0.00097
+0.00%
$-- $6,114
Jun 27, 2018 $0.000985
+0.00%
$-- $6,211
Jun 26, 2018 $0.000976
+0.00%
$-- $6,213
Jun 25, 2018 $0.000968
+0.00%
$-- $6,037
Jun 24, 2018 $0.000985
+0.00%
$-- $6,136
Jun 23, 2018 $0.000992
+0.00%
$-- $6,394
Jun 22, 2018 $0.001
+0.00%
$-- $6,752
Jun 21, 2018 $0.001
+0.00%
$-- $6,710
Jun 20, 2018 $0.00103
+0.00%
$-- $6,746
Jun 19, 2018 $0.001
+0.00%
$-- $6,550
Jun 18, 2018 $0.000985
+0.00%
$-- $6,552