C-Bits Historical Data

XCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.000946
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000881
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00092
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000845
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000883
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000951
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000963
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000964
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000962
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000904
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000939
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000948
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000951
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000954
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000957
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000959
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000931
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00085
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000806
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000764
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000762
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00076
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000752
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000674
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000704
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000713
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000729
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000819
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000823
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000827
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000826
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000801
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000838
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00083
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000794
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00072
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000836
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000958
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000978
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00097
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000985
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000976
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000968
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000985
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000992
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.001
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.001
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.001
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000985
+0.00%
$ -- $ 6,552