Coinranking
C-Bits Historical Data
XCT
Page 5
| Date | | |
|---|---|---|
| Jun 17, 2018 | $ 0.001 | +0.00% |
| Jun 16, 2018 | $ 0.00104 | +0.00% |
| Jun 15, 2018 | $ 0.00105 | +0.00% |
| Jun 14, 2018 | $ 0.00103 | +0.00% |
| Jun 13, 2018 | $ 0.00108 | +0.00% |
| Jun 12, 2018 | $ 0.00107 | +0.00% |
| Jun 11, 2018 | $ 0.00105 | +0.00% |
| Jun 10, 2018 | $ 0.00109 | +0.00% |
| Jun 8, 2018 | $ 0.00107 | +0.00% |
| Jun 7, 2018 | $ 0.000985 | +0.00% |
| Jun 6, 2018 | $ 0.00105 | +0.00% |
| Jun 5, 2018 | $ 0.0012 | +0.00% |
| Jun 4, 2018 | $ 0.00129 | +0.00% |
| Jun 3, 2018 | $ 0.00129 | +0.00% |
| Jun 2, 2018 | $ 0.00127 | +0.00% |
| Jun 1, 2018 | $ 0.00119 | +0.00% |
| May 31, 2018 | $ 0.00127 | +0.00% |
| May 30, 2018 | $ 0.00125 | +0.00% |
| May 29, 2018 | $ 0.00126 | +0.00% |
| May 28, 2018 | $ 0.0014 | +0.00% |
| May 27, 2018 | $ 0.00141 | +0.00% |
| May 26, 2018 | $ 0.00141 | +0.00% |
| May 25, 2018 | $ 0.00139 | +0.00% |
| May 24, 2018 | $ 0.00141 | +0.00% |
| May 23, 2018 | $ 0.00144 | +0.00% |
| May 22, 2018 | $ 0.00144 | +0.00% |
| May 21, 2018 | $ 0.0013 | +0.00% |
| May 20, 2018 | $ 0.00122 | +0.00% |
| May 19, 2018 | $ 0.00123 | +0.00% |
| May 18, 2018 | $ 0.0013 | +0.00% |
| May 17, 2018 | $ 0.00141 | +0.00% |
| May 16, 2018 | $ 0.00151 | +0.00% |
| May 15, 2018 | $ 0.00163 | +0.00% |
| May 14, 2018 | $ 0.00186 | +0.00% |
| May 13, 2018 | $ 0.00213 | +0.00% |
| May 12, 2018 | $ 0.0022 | +0.00% |
| May 11, 2018 | $ 0.00229 | +0.00% |
| May 10, 2018 | $ 0.00238 | +0.00% |
| May 9, 2018 | $ 0.00272 | +0.00% |
| May 8, 2018 | $ 0.00272 | +0.00% |
| May 7, 2018 | $ 0.00273 | +0.00% |
| May 6, 2018 | $ 0.00238 | +0.00% |
| May 5, 2018 | $ 0.00207 | +0.00% |
| May 4, 2018 | $ 0.0022 | +0.00% |
| May 3, 2018 | $ 0.00171 | +0.00% |
| May 2, 2018 | $ 0.00154 | +0.00% |
| May 1, 2018 | $ 0.00148 | +0.00% |
| Apr 30, 2018 | $ 0.00155 | +0.00% |
| Apr 29, 2018 | $ 0.00165 | +0.00% |
| Apr 28, 2018 | $ 0.00163 | +0.00% |