C-Bits Historical Data

XCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $0.00584
+0.00%
$-- $12,248
Jan 16, 2018 $0.00784
+0.00%
$-- $14,000
Jan 15, 2018 $0.00735
+0.00%
$-- $13,788
Jan 14, 2018 $0.00797
+0.00%
$-- $14,335
Jan 13, 2018 $0.00781
+0.00%
$-- $13,827
Jan 12, 2018 $0.00831
+0.00%
$-- $13,911
Jan 11, 2018 $0.00939
+0.00%
$-- $14,358
Jan 10, 2018 $0.0101
+0.00%
$-- $15,040
Jan 9, 2018 $0.00853
+0.00%
$-- $15,504
Jan 8, 2018 $0.0064
+0.00%
$-- $16,773
Jan 7, 2018 $0.00604
+0.00%
$-- $17,158
Jan 6, 2018 $0.0064
+0.00%
$-- $16,276
Jan 5, 2018 $0.00552
+0.00%
$-- $15,085
Jan 4, 2018 $0.00473
+0.00%
$-- $15,163
Jan 3, 2018 $0.00407
+0.00%
$-- $14,068
Jan 2, 2018 $0.00296
+0.00%
$-- $13,687
Jan 1, 2018 $0.00277
+0.00%
$-- $13,480
Dec 31, 2017 $0.00281
+0.00%
$-- $13,492
Dec 30, 2017 $0.00334
+0.00%
$-- $14,735
Dec 29, 2017 $0.00363
+0.00%
$-- $14,669
Dec 28, 2017 $0.00469
+0.00%
$-- $16,047
Dec 27, 2017 $0.00396
+0.00%
$-- $15,386
Dec 26, 2017 $0.0018
+0.00%
$-- $14,001
Dec 25, 2017 $0.00141
+0.00%
$-- $13,730
Dec 24, 2017 $0.00115
+0.00%
$-- $14,781
Dec 23, 2017 $0.00104
+0.00%
$-- $13,913
Dec 22, 2017 $0.0012
+0.00%
$-- $16,460
Dec 21, 2017 $0.00121
+0.00%
$-- $17,013
Dec 20, 2017 $0.00142
+0.00%
$-- $18,535
Dec 19, 2017 $0.00145
+0.00%
$-- $18,915
Dec 18, 2017 $0.00149
+0.00%
$-- $19,500
Dec 17, 2017 $0.00157
+0.00%
$-- $18,290
Dec 16, 2017 $0.00138
+0.00%
$-- $17,566
Dec 15, 2017 $0.00132
+0.00%
$-- $16,537
Dec 14, 2017 $0.00136
+0.00%
$-- $16,929
Dec 13, 2017 $0.00123
+0.00%
$-- $17,090
Dec 12, 2017 $0.00115
+0.00%
$-- $16,630
Dec 11, 2017 $0.000985
+0.00%
$-- $14,549
Dec 10, 2017 $0.001
+0.00%
$-- $15,433
Dec 9, 2017 $0.00103
+0.00%
$-- $16,237
Dec 8, 2017 $0.00114
+0.00%
$-- $15,230
Dec 7, 2017 $0.00104
+0.00%
$-- $12,747
Dec 6, 2017 $0.000946
+0.00%
$-- $11,793
Dec 5, 2017 $0.000742
+0.00%
$-- $11,434
Dec 4, 2017 $0.00073
+0.00%
$-- $11,370
Dec 3, 2017 $0.000746
+0.00%
$-- $11,072
Dec 2, 2017 $0.000653
+0.00%
$-- $10,301
Dec 1, 2017 $0.000641
+0.00%
$-- $10,057
Nov 30, 2017 $0.000752
+0.00%
$-- $10,596
Nov 29, 2017 $0.000714
+0.00%
$-- $9,944