C-Bits Historical Data

XCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $0.00264
+0.00%
$-- $10,504
Mar 7, 2018 $0.00206
+0.00%
$-- $11,128
Mar 6, 2018 $0.002
+0.00%
$-- $11,535
Mar 5, 2018 $0.00209
+0.00%
$-- $11,293
Mar 4, 2018 $0.00224
+0.00%
$-- $11,366
Mar 3, 2018 $0.00226
+0.00%
$-- $11,017
Mar 2, 2018 $0.0024
+0.00%
$-- $10,667
Mar 1, 2018 $0.00243
+0.00%
$-- $10,696
Feb 28, 2018 $0.00235
+0.00%
$-- $10,594
Feb 27, 2018 $0.00226
+0.00%
$-- $9,962
Feb 26, 2018 $0.00225
+0.00%
$-- $9,688
Feb 25, 2018 $0.0023
+0.00%
$-- $10,048
Feb 24, 2018 $0.00221
+0.00%
$-- $10,120
Feb 23, 2018 $0.00233
+0.00%
$-- $10,429
Feb 22, 2018 $0.00236
+0.00%
$-- $10,993
Feb 21, 2018 $0.00297
+0.00%
$-- $11,592
Feb 20, 2018 $0.00304
+0.00%
$-- $10,922
Feb 19, 2018 $0.00295
+0.00%
$-- $10,831
Feb 18, 2018 $0.00302
+0.00%
$-- $10,695
Feb 17, 2018 $0.00293
+0.00%
$-- $10,082
Feb 16, 2018 $0.00277
+0.00%
$-- $9,805
Feb 15, 2018 $0.00305
+0.00%
$-- $9,007
Feb 14, 2018 $0.00312
+0.00%
$-- $8,691
Feb 13, 2018 $0.00294
+0.00%
$-- $8,617
Feb 12, 2018 $0.00275
+0.00%
$-- $8,283
Feb 11, 2018 $0.00285
+0.00%
$-- $8,725
Feb 10, 2018 $0.00321
+0.00%
$-- $8,285
Feb 9, 2018 $0.0031
+0.00%
$-- $8,169
Feb 8, 2018 $0.003
+0.00%
$-- $7,926
Feb 7, 2018 $0.00213
+0.00%
$-- $6,816
Feb 6, 2018 $0.00253
+0.00%
$-- $7,731
Feb 5, 2018 $0.00323
+0.00%
$-- $8,809
Feb 4, 2018 $0.00355
+0.00%
$-- $8,909
Feb 3, 2018 $0.00388
+0.00%
$-- $8,647
Feb 2, 2018 $0.00465
+0.00%
$-- $9,654
Feb 1, 2018 $0.00468
+0.00%
$-- $10,112
Jan 31, 2018 $0.00514
+0.00%
$-- $10,803
Jan 30, 2018 $0.00561
+0.00%
$-- $11,414
Jan 29, 2018 $0.00603
+0.00%
$-- $11,746
Jan 28, 2018 $0.00608
+0.00%
$-- $11,271
Jan 27, 2018 $0.00602
+0.00%
$-- $11,082
Jan 26, 2018 $0.00698
+0.00%
$-- $11,376
Jan 25, 2018 $0.00715
+0.00%
$-- $11,074
Jan 24, 2018 $0.00716
+0.00%
$-- $10,796
Jan 23, 2018 $0.008
+0.00%
$-- $11,245
Jan 22, 2018 $0.0101
+0.00%
$-- $12,076
Jan 21, 2018 $0.013
+0.00%
$-- $12,551
Jan 20, 2018 $0.0142
+0.00%
$-- $11,592
Jan 19, 2018 $0.00908
+0.00%
$-- $11,608
Jan 18, 2018 $0.00485
+0.00%
$-- $10,627