Kaiken Shiba Historical Data

KSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₁₃381
-4.78%
$ 10,424 $ 344
Aug 17, 2022 $ 0.0₁₃4
+33.28%
$ 10,957 $ 12
Aug 16, 2022 $ 0.0₁₃3
-21.04%
$ 8,215 $ 50
Aug 15, 2022 $ 0.0₁₃38
-0.24%
$ 10,393 $ 72
Aug 14, 2022 $ 0.0₁₃38
-7.31%
$ 10,407 $ 44
Aug 13, 2022 $ 0.0₁₃41
-19.60%
$ 11,233 $ 106
Aug 12, 2022 $ 0.0₁₃48
-2.07%
$ 13,136 $ 736
Aug 11, 2022 $ 0.0₁₃49
+69.06%
$ 13,419 $ 558
Aug 10, 2022 $ 0.0₁₃29
+31.52%
$ 7,934 $ 134
Aug 9, 2022 $ 0.0₁₃22
-11.97%
$ 6,027 $ 169
Aug 8, 2022 $ 0.0₁₃25
+8.72%
$ 6,846 $ 192
Aug 7, 2022 $ 0.0₁₃23
-30.30%
$ 6,297 $ 202
Aug 6, 2022 $ 0.0₁₃33
+6.45%
$ 9,035 $ 165
Aug 5, 2022 $ 0.0₁₃31
+19.23%
$ 8,488 $ 194
Aug 4, 2022 $ 0.0₁₃26
+0.00%
$ 7,119 $ 153
Aug 3, 2022 $ 0.0₁₃26
-18.75%
$ 7,119 $ 106
Aug 2, 2022 $ 0.0₁₃32
-8.57%
$ 8,761 $ 292
Aug 1, 2022 $ 0.0₁₃35
-23.91%
$ 9,583 $ 1,423
Jul 31, 2022 $ 0.0₁₃47
-91.84%
$ 12,868 $ 11,489
Jul 30, 2022 $ 0.0₁₂576
+0.00%
$ 157,705 $ 11
Jul 29, 2022 $ 0.0₁₂576
-31.02%
$ 157,705 $ 11
Jul 28, 2022 $ 0.0₁₂835
+46.49%
$ 228,617 $ 0.01
Jul 27, 2022 $ 0.0₁₂57
-32.22%
$ 156,062 $ 10
Jul 26, 2022 $ 0.0₁₂841
-0.36%
$ 230,260 $ 10
Jul 25, 2022 $ 0.0₁₂844
+39.50%
$ 231,082 $ 54
Jul 24, 2022 $ 0.0₁₂605
+0.17%
$ 165,645 $ 11
Jul 23, 2022 $ 0.0₁₂604
+1.51%
$ 165,371 $ 7
Jul 22, 2022 $ 0.0₁₂595
+0.85%
$ 162,907 $ 14
Jul 21, 2022 $ 0.0₁₂59
-35.09%
$ 161,538 $ 11
Jul 20, 2022 $ 0.0₁₂91
+57.17%
$ 249,152 $ 3
Jul 19, 2022 $ 0.0₁₂579
+3.21%
$ 158,526 $ 6
Jul 18, 2022 $ 0.0₁₂561
+0.00%
$ 153,598 $ 201
Jul 17, 2022 $ 0.0₁₂561
+0.00%
$ 153,598 $ 201
Jul 16, 2022 $ 0.0₁₂561
-38.76%
$ 153,598 $ 201
Jul 15, 2022 $ 0.0₁₂916
+31.61%
$ 250,795 $ 135
Jul 14, 2022 $ 0.0₁₂696
+0.00%
$ 190,560 $ 28
Jul 13, 2022 $ 0.0₁₂696
+0.00%
$ 190,560 $ 31
Jul 12, 2022 $ 0.0₁₂704
-25.42%
$ 192,751 $ 41
Jul 11, 2022 $ 0.0₁₂944
+36.22%
$ 258,461 $ 0
Jul 10, 2022 $ 0.0₁₂693
+0.00%
$ 189,739 $ 19
Jul 9, 2022 $ 0.0₁₂693
+18.46%
$ 189,739 $ 8
Jul 8, 2022 $ 0.0₁₂585
+0.00%
$ 160,169 $ 23
Jul 7, 2022 $ 0.0₁₂585
+0.00%
$ -- $ 23
Download