Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0₁₂1
-0.03%
$99,930 $0
Dec 8, 2022 $0.0₁₃999
-0.10%
$99,833 $0
Dec 7, 2022 $0.0₁₂1
+0.12%
$99,915 $0
Dec 6, 2022 $0.0₁₃998
-0.18%
$99,707 $0
Dec 5, 2022 $0.0₁₂1
-0.10%
$99,911 $0
Dec 4, 2022 $0.0₁₂1
+1.86%
$99,893 $8
Dec 3, 2022 $0.0₁₃981
-22.11%
$97,993 $156
Dec 2, 2022 $0.0₁₂126
-28.03%
$125,772 $23
Dec 1, 2022 $0.0₁₂175
+32.69%
$174,846 $12
Nov 30, 2022 $0.0₁₂132
+8.11%
$131,847 $2
Nov 29, 2022 $0.0₁₂122
+0.06%
$121,958 $52
Nov 28, 2022 $0.0₁₂122
+26.53%
$31,908 $113
Nov 27, 2022 $0.0₁₃966
-19.59%
$25,269 $80
Nov 26, 2022 $0.0₁₂12
-21.97%
$31,413 $110
Nov 25, 2022 $0.0₁₂154
+44.06%
$40,283 $13
Nov 24, 2022 $0.0₁₂107
-30.39%
$27,951 $7
Nov 23, 2022 $0.0₁₂154
-1.86%
$40,187 $3
Nov 22, 2022 $0.0₁₂157
-2.08%
$40,996 $16
Nov 21, 2022 $0.0₁₂16
-4.40%
$159,938 $1
Nov 20, 2022 $0.0₁₂167
+0.86%
$167,183 $0
Nov 19, 2022 $0.0₁₂166
-5.04%
$165,795 $4
Nov 18, 2022 $0.0₁₂175
-1.25%
$174,602 $2
Nov 17, 2022 $0.0₁₂177
-2.65%
$176,871 $3
Nov 16, 2022 $0.0₁₂182
-1.60%
$181,619 $44
Nov 15, 2022 $0.0₁₂185
-1.59%
$184,442 $7
Nov 14, 2022 $0.0₁₂188
+47.63%
$187,313 $7
Nov 13, 2022 $0.0₁₂127
+5.14%
$127,004 $26
Nov 12, 2022 $0.0₁₂121
-42.09%
$120,847 $3
Nov 11, 2022 $0.0₁₂208
+102.15%
$208,154 $20
Nov 10, 2022 $0.0₁₂103
-45.37%
$103,009 $42
Nov 9, 2022 $0.0₁₂19
-31.82%
$189,472 $61
Nov 8, 2022 $0.0₁₂278
+54.67%
$278,095 $12
Nov 7, 2022 $0.0₁₂18
-38.04%
$179,727 $13
Nov 6, 2022 $0.0₁₂291
+71.82%
$290,306 $91
Nov 5, 2022 $0.0₁₂169
+1.29%
$169,088 $147
Nov 4, 2022 $0.0₁₂167
-14.85%
$166,922 $71
Nov 3, 2022 $0.0₁₂196
+18.23%
$195,986 $207
Nov 2, 2022 $0.0₁₂166
-0.05%
$43,425 $3
Nov 1, 2022 $0.0₁₂166
+0.53%
$165,682 $12
Oct 31, 2022 $0.0₁₂165
-20.29%
$164,681 $36
Oct 30, 2022 $0.0₁₂207
+87.91%
$206,621 $297
Oct 29, 2022 $0.0₁₂11
+26.27%
$109,885 $27
Oct 28, 2022 $0.0₁₃871
-24.34%
$86,987 $15
Oct 27, 2022 $0.0₁₂115
-1.69%
$114,989 $0
Oct 26, 2022 $0.0₁₂117
-0.72%
$117,068 $20
Oct 25, 2022 $0.0₁₂119
+0.05%
$-- $30
Oct 24, 2022 $0.0₁₂119
+0.08%
$118,927 $30
Oct 23, 2022 $0.0₁₂119
+48.73%
$118,931 $35
Oct 22, 2022 $0.0₁₃801
-27.89%
$79,997 $15
Oct 21, 2022 $0.0₁₂111
+0.03%
$110,935 $1