Capitalst Historical Data

CSTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.00668
+613.37%
$ -- $ 182,968
Jun 8 $ 0.000936
-71.29%
$ -- $ 229,351
Jun 1 $ 0.00326
+11.09%
$ -- $ 369,480
May 25 $ 0.00294
+1.37%
$ -- $ 372,500
May 18 $ 0.0029
-14.44%
$ -- $ 351,372
May 11 $ 0.00339
+4.49%
$ -- $ 345,547
May 4 $ 0.00324
-59.47%
$ -- $ 178,152
Apr 27 $ 0.008
-2.42%
$ -- $ 1
Mar 30 $ 0.000799
+27.67%
$ -- $ 22
Mar 23 $ 0.00492
+90.60%
$ -- $ 282
Mar 16 $ 0.00258
+3.60%
$ -- $ 414
Mar 9 $ 0.00118
-70.47%
$ -- $ 1,996
Mar 2 $ 0.004
+82.75%
$ -- $ 113
Feb 24 $ 0.00219
-56.37%
$ -- $ 119
Feb 10 $ 0.00846
+3.85%
$ -- $ 82
Download