Capitalst Historical Data

CSTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.00668
+0.11%
$ -- $ 59,600
Jun 16, 2020 $ 0.00667
-11.57%
$ -- $ 59,528
Jun 15, 2020 $ 0.00755
+705.83%
$ -- $ 63,841
Jun 14, 2020 $ 0.000936
-2.62%
$ -- $ 15
Jun 13, 2020 $ 0.00298
+0.24%
$ -- $ 3,580
Jun 12, 2020 $ 0.00298
+2.27%
$ -- $ 54,862
Jun 11, 2020 $ 0.00291
-6.21%
$ -- $ 49,091
Jun 10, 2020 $ 0.00326
-0.29%
$ -- $ 15,802
Jun 9, 2020 $ 0.00327
+0.68%
$ -- $ 51,886
Jun 8, 2020 $ 0.00325
-0.37%
$ -- $ 54,115
Jun 7, 2020 $ 0.00326
+0.41%
$ -- $ 51,719
Jun 6, 2020 $ 0.00325
+0.86%
$ -- $ 51,511
Jun 5, 2020 $ 0.00322
+8.67%
$ -- $ 50,673
Jun 4, 2020 $ 0.00297
+1.09%
$ -- $ 53,306
Jun 3, 2020 $ 0.00293
+1.66%
$ -- $ 54,942
Jun 2, 2020 $ 0.00289
-6.35%
$ -- $ 51,868
Jun 1, 2020 $ 0.00308
+4.96%
$ -- $ 55,461
May 31, 2020 $ 0.00294
-2.23%
$ -- $ 48,209
May 30, 2020 $ 0.003
+2.62%
$ -- $ 47,224
May 29, 2020 $ 0.00293
-7.32%
$ -- $ 54,077
May 28, 2020 $ 0.00316
+4.06%
$ -- $ 48,868
May 27, 2020 $ 0.00303
+3.62%
$ -- $ 46,934
May 26, 2020 $ 0.00293
-0.15%
$ -- $ 78,899
May 25, 2020 $ 0.00293
+1.18%
$ -- $ 48,290
May 24, 2020 $ 0.0029
-4.47%
$ -- $ 44,860
May 23, 2020 $ 0.00303
-10.66%
$ -- $ 54,873
May 22, 2020 $ 0.00339
+38.57%
$ -- $ 55,942
May 21, 2020 $ 0.00245
-24.36%
$ -- $ 44,064
May 20, 2020 $ 0.00324
-2.47%
$ -- $ 49,519
May 19, 2020 $ 0.00332
+0.41%
$ -- $ 51,058
May 18, 2020 $ 0.00331
-2.27%
$ -- $ 51,056
May 17, 2020 $ 0.00339
+0.32%
$ -- $ 50,547
May 16, 2020 $ 0.00338
+0.50%
$ -- $ 50,379
May 15, 2020 $ 0.00336
-18.10%
$ -- $ 46,746
May 14, 2020 $ 0.0041
+5.22%
$ -- $ 61,186
May 13, 2020 $ 0.0039
+5.36%
$ -- $ 48,468
May 12, 2020 $ 0.0037
+4.78%
$ -- $ 44,870
May 11, 2020 $ 0.00353
+8.84%
$ -- $ 43,351
May 10, 2020 $ 0.00324
-15.37%
$ -- $ 46,511
May 9, 2020 $ 0.00383
-2.61%
$ -- $ 59,097
May 8, 2020 $ 0.00393
-1.11%
$ -- $ 56,429
May 7, 2020 $ 0.00398
+7.02%
$ -- $ 16,111
May 5, 2020 $ 0.008
+0.01%
$ -- $ 2
May 4, 2020 $ 0.008
+0.03%
$ -- $ 2
May 3, 2020 $ 0.008
-2.42%
$ -- $ 1
Mar 31, 2020 $ 0.000799
+14.59%
$ -- $ 7
Mar 30, 2020 $ 0.000698
+11.50%
$ -- $ 15
Mar 28, 2020 $ 0.00492
-2.52%
$ -- $ 0
Mar 27, 2020 $ 0.00505
+143.52%
$ -- $ 1
Download