Dæmon Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000798
+0.00%
$ -- $ 87
Apr 6 $ 0.0000798
-1.85%
$ 79,800 $ 3,763
Mar 30 $ 0.0000814
-12.94%
$ 81,400 $ 69,963
Mar 23 $ 0.0000934
-8.43%
$ 93,500 $ 110,563
Mar 16 $ 0.000102
+1.49%
$ 102,000 $ 393,753
Mar 9 $ 0.000117
-38.56%
$ 100,400 $ 475,120
Mar 2 $ 0.000199
+17.24%
$ 191,100 $ 597,266
Feb 23 $ 0.00017
+0.95%
$ 170,100 $ 906,378
Feb 16 $ 0.000181
-25.66%
$ 168,100 $ 600,772
Feb 9 $ 0.000248
-10.42%
$ 243,600 $ 783,199
Feb 2 $ 0.00026
-20.19%
$ 277,400 $ 655,293
Jan 26 $ 0.00032
-20.14%
$ 324,900 $ 682,627
Jan 19 $ 0.000391
-22.08%
$ 400,500 $ 687,963
Jan 12 $ 0.00052
+40.54%
$ 502,100 $ 648,168
Jan 5 $ 0.000268
+32.53%
$ 370,000 $ 619,281
Dec 29 $ 0.000203
-9.86%
$ 202,800 $ 599,410
Dec 22 $ 0.000229
-26.76%
$ 225,100 $ 584,619
Dec 15 $ 0.000293
-0.17%
$ 313,600 $ 583,112
Dec 8 $ 0.000344
-6.85%
$ 293,500 $ 488,615
Dec 1 $ 0.000382
+0.84%
$ 369,300 $ 488,376
Nov 24 $ 0.000493
+25.41%
$ 380,300 $ 550,976
Nov 17 $ 0.00039
-6.32%
$ 393,000 $ 602,919
Nov 10 $ 0.000436
+3.53%
$ 417,600 $ 328,523
Download