Dæmon Historical Data

DMN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000926
-0.43%
$ 92,600 $ 9,445
Mar 29, 8 AM $ 0.000093
-0.21%
$ 93,000 $ 9,343
Mar 29, 7 AM $ 0.0000932
+0.54%
$ 93,200 $ 9,485
Mar 29, 6 AM $ 0.0000926
-0.11%
$ 92,600 $ 9,292
Mar 29, 5 AM $ 0.0000927
-0.43%
$ 92,700 $ 9,301
Mar 29, 4 AM $ 0.0000931
-0.32%
$ 93,100 $ 9,461
Mar 29, 3 AM $ 0.0000935
+0.00%
$ 93,500 $ 9,384
Mar 29, 2 AM $ 0.0000934
+0.00%
$ 93,400 $ 9,645
Mar 29, 1 AM $ 0.0000933
+0.21%
$ 93,300 $ 9,705
Mar 29, 12 AM $ 0.0000933
-0.21%
$ 93,300 $ 10,052
Mar 28, 11 PM $ 0.0000934
+0.43%
$ 93,400 $ 9,840
Mar 28, 10 PM $ 0.000093
+0.54%
$ 93,000 $ 10,179
Mar 28, 9 PM $ 0.0000925
-0.43%
$ 92,500 $ 10,393
Mar 28, 8 PM $ 0.0000929
-0.43%
$ 92,900 $ 10,399
Mar 28, 7 PM $ 0.0000933
+0.76%
$ 93,300 $ 10,536
Mar 28, 6 PM $ 0.0000926
+0.11%
$ 92,600 $ 11,107
Mar 28, 5 PM $ 0.0000925
-0.32%
$ 92,500 $ 11,667
Mar 28, 4 PM $ 0.0000929
-0.11%
$ 92,900 $ 11,510
Mar 28, 3 PM $ 0.000093
-0.64%
$ 93,000 $ 11,483
Mar 28, 2 PM $ 0.0000936
+0.21%
$ 93,600 $ 11,501
Mar 28, 1 PM $ 0.0000935
+0.75%
$ 93,500 $ 11,568
Mar 28, 12 PM $ 0.0000929
-0.32%
$ 92,900 $ 12,294
Mar 28, 11 AM $ 0.0000933
+0.00%
$ 93,300 $ 12,397
Mar 28, 10 AM $ 0.0000931
+0.00%
$ 93,100 $ 13,238
Mar 28, 9 AM $ 0.000093
-0.43%
$ 93,000 $ 13,476
Mar 28, 8 AM $ 0.0000936
-0.11%
$ 93,600 $ 13,939
Mar 28, 7 AM $ 0.0000938
-0.21%
$ 93,800 $ 14,219
Mar 28, 6 AM $ 0.0000939
-0.42%
$ 93,900 $ 14,457
Mar 28, 5 AM $ 0.0000943
+0.21%
$ 94,300 $ 14,651
Mar 28, 4 AM $ 0.0000942
-0.21%
$ 94,200 $ 14,560
Mar 28, 3 AM $ 0.0000945
-0.32%
$ 94,500 $ 14,903
Mar 28, 2 AM $ 0.0000948
-0.11%
$ 94,800 $ 14,707
Mar 28, 1 AM $ 0.0000949
+0.32%
$ 94,900 $ 14,709
Mar 28, 12 AM $ 0.0000946
-0.21%
$ 94,600 $ 15,073
Mar 27, 11 PM $ 0.0000948
-0.32%
$ 94,800 $ 15,116
Mar 27, 10 PM $ 0.0000951
-0.42%
$ 95,100 $ 15,271
Mar 27, 9 PM $ 0.0000955
+0.00%
$ 95,500 $ 15,011
Mar 27, 8 PM $ 0.0000955
-0.31%
$ 95,500 $ 15,584
Mar 27, 7 PM $ 0.0000959
+0.42%
$ 95,900 $ 16,762
Mar 27, 6 PM $ 0.0000955
+1.38%
$ 95,500 $ 16,931
Mar 27, 5 PM $ 0.0000942
-0.32%
$ 94,200 $ 16,786
Mar 27, 4 PM $ 0.0000946
-0.42%
$ 94,600 $ 17,151
Mar 27, 3 PM $ 0.0000953
+0.11%
$ 95,300 $ 17,461
Mar 27, 2 PM $ 0.0000955
-0.21%
$ 95,500 $ 17,603
Mar 27, 1 PM $ 0.0000958
-3.52%
$ 95,800 $ 17,699
Mar 27, 12 PM $ 0.0000992
+0.00%
$ 99,200 $ 16,940
Mar 27, 11 AM $ 0.0000991
+0.20%
$ 99,100 $ 16,734
Mar 27, 10 AM $ 0.0000995
-0.90%
$ 99,500 $ 16,374
Mar 27, 9 AM $ 0.0001
-0.30%
$ 100,400 $ 16,238
Mar 27, 8 AM $ 0.0001
+1.01%
$ 100,500 $ 16,000