Dæmon Historical Data

DMN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000995
-0.40%
$ 99,500 $ 16,027
Mar 27, 6 AM $ 0.0000999
-0.30%
$ 99,900 $ 16,502
Mar 27, 5 AM $ 0.0001
-0.30%
$ 100,100 $ 17,530
Mar 27, 4 AM $ 0.0001
-0.20%
$ 100,400 $ 17,797
Mar 27, 3 AM $ 0.000101
+0.40%
$ 100,600 $ 18,000
Mar 27, 2 AM $ 0.0001
-0.40%
$ 100,200 $ 18,165
Mar 27, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 18,333
Mar 27, 12 AM $ 0.0001
-0.20%
$ 100,500 $ 18,501
Mar 26, 11 PM $ 0.000101
+0.40%
$ 100,900 $ 18,803
Mar 26, 10 PM $ 0.0001
+0.30%
$ 100,500 $ 18,801
Mar 26, 9 PM $ 0.0001
-0.40%
$ 100,400 $ 19,180
Mar 26, 8 PM $ 0.0001
-0.10%
$ 100,200 $ 18,821
Mar 26, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 17,582
Mar 26, 6 PM $ 0.000101
-0.40%
$ 100,600 $ 17,115
Mar 26, 5 PM $ 0.0001
-0.50%
$ 100,100 $ 17,905
Mar 26, 4 PM $ 0.000101
+0.20%
$ 100,700 $ 18,041
Mar 26, 3 PM $ 0.0001
-0.20%
$ 100,500 $ 18,042
Mar 26, 2 PM $ 0.000101
+0.20%
$ 100,800 $ 18,780
Mar 26, 1 PM $ 0.000101
+0.20%
$ 100,600 $ 18,780
Mar 26, 12 PM $ 0.0001
-0.20%
$ 100,300 $ 19,456
Mar 26, 11 AM $ 0.000101
+0.30%
$ 100,700 $ 20,132
Mar 26, 10 AM $ 0.0001
-0.30%
$ 100,400 $ 20,318
Mar 26, 9 AM $ 0.000101
+0.20%
$ 100,600 $ 20,482
Mar 26, 8 AM $ 0.0001
-0.50%
$ 100,400 $ 20,861
Mar 26, 7 AM $ 0.000101
+0.70%
$ 100,900 $ 20,695
Mar 26, 6 AM $ 0.0001
+0.10%
$ 100,200 $ 20,516
Mar 26, 5 AM $ 0.0001
-0.10%
$ 100,100 $ 19,757
Mar 26, 4 AM $ 0.0001
-0.30%
$ 100,200 $ 19,664
Mar 26, 3 AM $ 0.0001
-0.40%
$ 100,500 $ 19,438
Mar 26, 2 AM $ 0.000101
-1.27%
$ 100,800 $ 19,649
Mar 26, 1 AM $ 0.000102
-0.29%
$ 102,000 $ 19,963
Mar 26, 12 AM $ 0.000102
-0.39%
$ 102,200 $ 19,549
Mar 25, 11 PM $ 0.000103
+0.69%
$ 102,600 $ 19,561
Mar 25, 10 PM $ 0.000102
-0.20%
$ 101,900 $ 19,448
Mar 25, 9 PM $ 0.000102
-0.39%
$ 102,100 $ 19,705
Mar 25, 8 PM $ 0.000102
-0.19%
$ 102,500 $ 19,943
Mar 25, 7 PM $ 0.000103
+0.20%
$ 102,600 $ 20,284
Mar 25, 6 PM $ 0.000102
+0.20%
$ 102,400 $ 20,791
Mar 25, 5 PM $ 0.000102
-0.29%
$ 102,200 $ 20,406
Mar 25, 4 PM $ 0.000103
+0.69%
$ 102,700 $ 20,578
Mar 25, 3 PM $ 0.000102
-0.59%
$ 101,900 $ 20,428
Mar 25, 2 PM $ 0.000103
+0.69%
$ 102,600 $ 19,863
Mar 25, 1 PM $ 0.000102
-0.39%
$ 102,000 $ 20,760
Mar 25, 12 PM $ 0.000102
-0.29%
$ 101,900 $ 20,398
Mar 25, 11 AM $ 0.000102
+0.10%
$ 102,200 $ 20,419
Mar 25, 10 AM $ 0.000102
+0.29%
$ 102,200 $ 20,438
Mar 25, 9 AM $ 0.000102
-0.78%
$ 101,700 $ 20,535
Mar 25, 8 AM $ 0.000103
+0.20%
$ 102,700 $ 20,453
Mar 25, 7 AM $ 0.000102
-0.10%
$ 102,500 $ 20,423
Mar 25, 6 AM $ 0.000103
+0.29%
$ 102,800 $ 20,693