Dæmon Historical Data

DMN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00017
-0.64%
$ 170,100 $ 135,296
Feb 25, 2026 $ 0.000171
+3.69%
$ 171,200 $ 148,030
Feb 24, 2026 $ 0.000165
+0.61%
$ 164,900 $ 124,107
Feb 23, 2026 $ 0.000163
-2.97%
$ 163,500 $ 104,640
Feb 22, 2026 $ 0.000168
-7.02%
$ 168,100 $ 77,716
Feb 21, 2026 $ 0.000181
-8.40%
$ 181,100 $ 71,073
Feb 20, 2026 $ 0.000197
-3.19%
$ 197,500 $ 94,165
Feb 19, 2026 $ 0.000204
-1.02%
$ 204,000 $ 112,033
Feb 18, 2026 $ 0.000206
-5.37%
$ 205,800 $ 95,778
Feb 17, 2026 $ 0.000218
-10.59%
$ 217,900 $ 105,242
Feb 16, 2026 $ 0.000245
+0.53%
$ 244,900 $ 122,480
Feb 15, 2026 $ 0.000244
-1.69%
$ 243,600 $ 138,738
Feb 14, 2026 $ 0.000248
-3.46%
$ 248,500 $ 134,998
Feb 13, 2026 $ 0.000257
-0.43%
$ 257,000 $ 123,302
Feb 12, 2026 $ 0.000258
+1.57%
$ 258,200 $ 144,374
Feb 11, 2026 $ 0.000254
-5.78%
$ 254,200 $ 122,683
Feb 10, 2026 $ 0.00027
-1.75%
$ 269,800 $ 118,862
Feb 9, 2026 $ 0.000275
-0.90%
$ 274,900 $ 138,981
Feb 8, 2026 $ 0.000277
+7.06%
$ 277,400 $ 126,459
Feb 7, 2026 $ 0.00026
+3.88%
$ 259,700 $ 112,362
Feb 6, 2026 $ 0.00025
-5.33%
$ 250,500 $ 115,432
Feb 5, 2026 $ 0.000265
-4.55%
$ 264,600 $ 124,033
Feb 4, 2026 $ 0.000276
-4.92%
$ 276,500 $ 100,927
Feb 3, 2026 $ 0.000291
-4.50%
$ 290,700 $ 115,014
Feb 2, 2026 $ 0.000304
-6.45%
$ 304,400 $ 87,526
Feb 1, 2026 $ 0.000325
+1.95%
$ 324,900 $ 101,181
Jan 31, 2026 $ 0.00032
-5.11%
$ 319,600 $ 125,295
Jan 30, 2026 $ 0.000337
+12.71%
$ 337,000 $ 120,725
Jan 29, 2026 $ 0.000298
-6.66%
$ 298,300 $ 115,301
Jan 28, 2026 $ 0.000319
-1.48%
$ 319,200 $ 97,847
Jan 27, 2026 $ 0.000323
-10.44%
$ 323,500 $ 113,360
Jan 26, 2026 $ 0.000361
-9.70%
$ 361,400 $ 110,100
Jan 25, 2026 $ 0.0004
+2.40%
$ 400,500 $ 91,137
Jan 24, 2026 $ 0.000391
-0.74%
$ 391,400 $ 88,850
Jan 23, 2026 $ 0.000395
+2.87%
$ 394,600 $ 121,459
Jan 22, 2026 $ 0.000384
+0.60%
$ 383,600 $ 131,221
Jan 21, 2026 $ 0.000382
-4.31%
$ 382,300 $ 122,515
Jan 20, 2026 $ 0.0004
-11.67%
$ 399,700 $ 109,197
Jan 19, 2026 $ 0.000451
-10.11%
$ 451,500 $ 114,720
Jan 18, 2026 $ 0.000502
-3.33%
$ 502,100 $ 137,761
Jan 17, 2026 $ 0.00052
+13.96%
$ 520,000 $ 97,207
Jan 16, 2026 $ 0.000456
-0.80%
$ 456,000 $ 113,062
Jan 15, 2026 $ 0.000459
-3.53%
$ 459,400 $ 110,800
Jan 14, 2026 $ 0.000476
-3.70%
$ 476,400 $ 128,218
Jan 13, 2026 $ 0.000493
+18.55%
$ 492,800 $ 82,533
Jan 12, 2026 $ 0.000416
+12.32%
$ 415,600 $ 116,348
Jan 11, 2026 $ 0.00037
+37.96%
$ 370,000 $ 85,620
Jan 10, 2026 $ 0.000268
+32.92%
$ 268,500 $ 76,467
Jan 9, 2026 $ 0.000201
+0.05%
$ 201,100 $ 139,565
Jan 8, 2026 $ 0.000201
+0.40%
$ 201,000 $ 126,915