Dæmon Historical Data

DMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000202
+0.20%
$ 202,100 $ 85,787
Jan 6, 2026 $ 0.000202
+0.10%
$ 201,600 $ 87,782
Jan 5, 2026 $ 0.000202
-0.44%
$ 201,700 $ 102,765
Jan 4, 2026 $ 0.000203
-0.49%
$ 202,800 $ 142,716
Jan 3, 2026 $ 0.000203
-0.73%
$ 202,900 $ 100,985
Jan 2, 2026 $ 0.000204
+0.34%
$ 204,500 $ 137,922
Jan 1, 2026 $ 0.000204
-0.73%
$ 203,700 $ 98,226
Dec 31, 2025 $ 0.000205
-5.00%
$ 205,100 $ 82,709
Dec 30, 2025 $ 0.000217
-0.37%
$ 216,200 $ 85,512
Dec 29, 2025 $ 0.000218
-3.02%
$ 217,400 $ 94,055
Dec 28, 2025 $ 0.000225
-0.71%
$ 225,100 $ 91,820
Dec 27, 2025 $ 0.000229
-2.80%
$ 226,800 $ 69,253
Dec 26, 2025 $ 0.000236
+3.42%
$ 235,700 $ 101,625
Dec 25, 2025 $ 0.000227
-1.09%
$ 227,900 $ 97,205
Dec 24, 2025 $ 0.000256
-12.07%
$ 255,800 $ 101,510
Dec 23, 2025 $ 0.000291
-10.24%
$ 291,100 $ 92,076
Dec 22, 2025 $ 0.000324
+3.61%
$ 323,800 $ 122,949
Dec 21, 2025 $ 0.000312
+0.48%
$ 313,600 $ 82,169
Dec 20, 2025 $ 0.000293
+16.34%
$ 292,700 $ 69,365
Dec 19, 2025 $ 0.000252
-0.08%
$ 251,700 $ 93,441
Dec 18, 2025 $ 0.000253
+2.02%
$ 251,700 $ 96,737
Dec 17, 2025 $ 0.00024
-0.37%
$ 248,000 $ 121,901
Dec 16, 2025 $ 0.000241
-7.51%
$ 240,900 $ 84,474
Dec 15, 2025 $ 0.000248
-15.28%
$ 260,900 $ 117,193
Dec 14, 2025 $ 0.000294
-14.16%
$ 293,500 $ 101,169
Dec 13, 2025 $ 0.000344
-3.61%
$ 342,200 $ 92,362
Dec 12, 2025 $ 0.000357
+1.48%
$ 357,000 $ 91,253
Dec 11, 2025 $ 0.000351
+0.14%
$ 351,300 $ 76,916
Dec 10, 2025 $ 0.000351
-1.38%
$ 350,800 $ 86,504
Dec 9, 2025 $ 0.000356
-6.10%
$ 355,700 $ 75,787
Dec 8, 2025 $ 0.000379
+2.54%
$ 378,800 $ 65,792
Dec 7, 2025 $ 0.000369
-3.25%
$ 369,300 $ 59,150
Dec 6, 2025 $ 0.000382
+6.55%
$ 382,500 $ 66,040
Dec 5, 2025 $ 0.000359
-3.05%
$ 359,300 $ 66,292
Dec 4, 2025 $ 0.000371
-5.43%
$ 370,900 $ 84,249
Dec 3, 2025 $ 0.000391
+5.47%
$ 391,400 $ 80,808
Dec 2, 2025 $ 0.000371
+3.37%
$ 370,900 $ 90,855
Dec 1, 2025 $ 0.000359
-5.46%
$ 358,600 $ 100,132
Nov 30, 2025 $ 0.000384
-10.27%
$ 380,300 $ 91,322
Nov 29, 2025 $ 0.000493
+15.51%
$ 493,000 $ 98,424
Nov 28, 2025 $ 0.000417
+1.83%
$ 427,200 $ 89,557
Nov 27, 2025 $ 0.000398
-3.12%
$ 409,200 $ 88,387
Nov 26, 2025 $ 0.000411
+5.85%
$ 410,700 $ 92,972
Nov 25, 2025 $ 0.000413
+0.10%
$ 413,000 $ 84,572
Nov 24, 2025 $ 0.000414
+5.24%
$ 412,600 $ 97,063
Nov 23, 2025 $ 0.000387
-1.30%
$ 393,000 $ 102,137
Nov 22, 2025 $ 0.00039
+4.92%
$ 392,100 $ 98,275
Nov 21, 2025 $ 0.000365
-8.07%
$ 372,300 $ 91,066
Nov 20, 2025 $ 0.000374
-3.83%
$ 396,100 $ 104,037
Nov 19, 2025 $ 0.000389
+5.68%
$ 388,600 $ 99,773