Dæmon Historical Data

DMN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000401
-9.01%
$ 368,200 $ 113,632
Nov 17, 2025 $ 0.000441
+6.08%
$ 441,500 $ 96,135
Nov 16, 2025 $ 0.000415
-5.01%
$ 417,600 $ 89,040
Nov 15, 2025 $ 0.000436
+6.62%
$ 437,300 $ 99,225
Nov 14, 2025 $ 0.00035
-1.66%
$ 350,000 $ 78,954
Nov 13, 2025 $ 0.000359
-15.49%
$ 354,900 $ 80,736
Nov 12, 2025 $ 0.000422
+0.07%
$ -- $ 69,608
Download