Dæmon Historical Data

DMN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 5 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 4 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 3 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 2 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 1 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 12 PM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 11 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 10 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 8 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 7 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 6 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 5 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 3 AM $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 2 AM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 8, 1 AM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 8, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 10 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 9 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 8 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 7 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 5 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 4 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 3 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 2 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 1 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 12 PM $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 7, 11 AM $ 0.0000798
+0.00%
$ 79,800 $ 31
Apr 7, 10 AM $ 0.0000798
+0.00%
$ 79,800 $ 31
Apr 7, 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 68
Apr 7, 8 AM $ 0.0000798
+0.00%
$ 79,800 $ 629
Apr 7, 7 AM $ 0.0000798
+0.00%
$ 79,800 $ 1,015
Apr 7, 6 AM $ 0.0000798
+0.00%
$ 79,800 $ 1,233
Apr 7, 5 AM $ 0.0000798
+0.00%
$ 79,800 $ 1,610
Apr 7, 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 1,870
Apr 7, 3 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,301
Apr 7, 2 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,557
Apr 7, 1 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,972
Apr 7, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 3,356
Apr 6, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 3,671
Apr 6, 10 PM $ 0.0000798
+0.00%
$ 79,800 $ 4,184
Apr 6, 9 PM $ 0.0000798
+0.00%
$ 79,800 $ 4,686
Apr 6, 8 PM $ 0.0000798
+0.00%
$ 79,800 $ 5,014
Apr 6, 7 PM $ 0.0000798
+0.00%
$ 79,800 $ 5,458
Apr 6, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 5,748