Dæmon Historical Data

DMN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000798
+0.00%
$ 79,800 $ 6,119
Apr 6, 4 PM $ 0.0000798
+0.00%
$ 79,800 $ 6,320
Apr 6, 3 PM $ 0.0000798
+0.00%
$ 79,800 $ 6,753
Apr 6, 2 PM $ 0.0000798
+0.00%
$ 79,800 $ 7,152
Apr 6, 1 PM $ 0.0000798
+0.00%
$ 79,800 $ 7,336
Apr 6, 12 PM $ 0.0000798
-2.21%
$ 79,800 $ 7,623
Apr 6, 11 AM $ 0.0000816
+0.00%
$ 81,600 $ 8,010
Apr 6, 10 AM $ 0.0000816
+0.12%
$ 81,600 $ 8,457
Apr 6, 9 AM $ 0.0000815
+0.87%
$ 81,500 $ 8,896
Apr 6, 8 AM $ 0.0000809
-0.12%
$ 80,900 $ 8,708
Apr 6, 7 AM $ 0.000081
+0.37%
$ 81,000 $ 8,727
Apr 6, 6 AM $ 0.0000808
-0.49%
$ 80,800 $ 8,974
Apr 6, 5 AM $ 0.0000812
-0.12%
$ 81,200 $ 9,021
Apr 6, 4 AM $ 0.0000814
-0.25%
$ 81,400 $ 9,095
Apr 6, 3 AM $ 0.0000815
+1.37%
$ 81,500 $ 8,922
Apr 6, 2 AM $ 0.0000804
-2.31%
$ 80,400 $ 8,983
Apr 6, 1 AM $ 0.0000824
+0.24%
$ 82,400 $ 8,878
Apr 6, 12 AM $ 0.0000823
+1.23%
$ 82,300 $ 8,842
Apr 5, 11 PM $ 0.0000814
+0.62%
$ 81,400 $ 8,764
Apr 5, 10 PM $ 0.0000809
+0.25%
$ 80,900 $ 8,415
Apr 5, 9 PM $ 0.0000805
-0.37%
$ 80,500 $ 8,228
Apr 5, 8 PM $ 0.0000809
+0.12%
$ 80,900 $ 8,303
Apr 5, 7 PM $ 0.0000807
-0.37%
$ 80,700 $ 8,413
Apr 5, 6 PM $ 0.0000811
-0.37%
$ 81,100 $ 8,397
Apr 5, 5 PM $ 0.0000815
+0.00%
$ 81,500 $ 8,343
Apr 5, 4 PM $ 0.0000816
-0.49%
$ 81,600 $ 8,463
Apr 5, 3 PM $ 0.0000819
+0.49%
$ 81,900 $ 8,248
Apr 5, 2 PM $ 0.0000816
-0.12%
$ 81,600 $ 8,026
Apr 5, 1 PM $ 0.0000817
+1.62%
$ 81,700 $ 8,284
Apr 5, 12 PM $ 0.0000802
-0.74%
$ 80,200 $ 8,215
Apr 5, 11 AM $ 0.0000808
+0.00%
$ 80,800 $ 8,013
Apr 5, 10 AM $ 0.0000808
-0.49%
$ 80,800 $ 8,032
Apr 5, 9 AM $ 0.0000812
+0.12%
$ 81,200 $ 8,040
Apr 5, 8 AM $ 0.0000811
-0.61%
$ 81,100 $ 8,020
Apr 5, 7 AM $ 0.0000816
+1.49%
$ 81,600 $ 7,965
Apr 5, 6 AM $ 0.0000804
-0.62%
$ 80,400 $ 7,949
Apr 5, 5 AM $ 0.0000809
-0.37%
$ 80,900 $ 7,765
Apr 5, 4 AM $ 0.0000812
+1.50%
$ 81,200 $ 7,731
Apr 5, 3 AM $ 0.00008
-0.50%
$ 80,000 $ 7,766
Apr 5, 2 AM $ 0.0000804
-0.37%
$ 80,400 $ 7,710
Apr 5, 1 AM $ 0.0000807
-0.49%
$ 80,700 $ 7,709
Apr 5, 12 AM $ 0.0000811
-0.37%
$ 81,100 $ 7,743
Apr 4, 11 PM $ 0.0000814
+1.75%
$ 81,400 $ 7,878
Apr 4, 10 PM $ 0.0000801
-0.25%
$ 80,100 $ 7,997
Apr 4, 9 PM $ 0.0000803
+0.00%
$ 80,300 $ 7,918
Apr 4, 8 PM $ 0.0000803
-0.37%
$ 80,300 $ 7,931
Apr 4, 7 PM $ 0.0000806
-0.12%
$ 80,600 $ 7,768
Apr 4, 6 PM $ 0.0000807
-0.25%
$ 80,700 $ 7,861
Apr 4, 5 PM $ 0.0000808
+0.37%
$ 80,800 $ 7,752
Apr 4, 4 PM $ 0.0000805
-0.25%
$ 80,500 $ 7,659