Dæmon Historical Data

DMN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000807
+0.25%
$ 80,700 $ 7,961
Apr 4, 2 PM $ 0.0000805
-0.12%
$ 80,500 $ 8,125
Apr 4, 1 PM $ 0.0000807
-0.37%
$ 80,700 $ 8,017
Apr 4, 12 PM $ 0.000081
-0.12%
$ 81,000 $ 8,077
Apr 4, 11 AM $ 0.0000812
+1.50%
$ 81,200 $ 8,234
Apr 4, 10 AM $ 0.00008
-0.37%
$ 80,000 $ 8,117
Apr 4, 9 AM $ 0.0000803
-0.12%
$ 80,300 $ 7,906
Apr 4, 8 AM $ 0.0000805
-0.74%
$ 80,500 $ 7,815
Apr 4, 7 AM $ 0.0000811
-0.49%
$ 81,100 $ 7,788
Apr 4, 6 AM $ 0.0000814
+1.75%
$ 81,400 $ 7,747
Apr 4, 5 AM $ 0.0000801
-0.12%
$ 80,100 $ 7,930
Apr 4, 4 AM $ 0.0000803
+0.00%
$ 80,300 $ 7,968
Apr 4, 3 AM $ 0.0000804
+0.00%
$ 80,400 $ 8,166
Apr 4, 2 AM $ 0.0000805
-0.62%
$ 80,500 $ 8,013
Apr 4, 1 AM $ 0.000081
+1.25%
$ 81,000 $ 8,283
Apr 4, 12 AM $ 0.0000801
-0.25%
$ 80,100 $ 8,299
Apr 3, 11 PM $ 0.0000803
-0.25%
$ 80,300 $ 8,223
Apr 3, 10 PM $ 0.0000805
-0.62%
$ 80,500 $ 8,290
Apr 3, 9 PM $ 0.000081
-0.25%
$ 81,000 $ 8,444
Apr 3, 8 PM $ 0.0000813
+0.00%
$ 81,300 $ 8,368
Apr 3, 7 PM $ 0.0000814
+1.24%
$ 81,400 $ 8,248
Apr 3, 6 PM $ 0.0000804
+0.00%
$ 80,400 $ 8,354
Apr 3, 5 PM $ 0.0000804
-0.62%
$ 80,400 $ 8,523
Apr 3, 4 PM $ 0.0000808
-0.12%
$ 80,800 $ 8,570
Apr 3, 3 PM $ 0.0000808
-0.74%
$ 80,800 $ 8,293
Apr 3, 2 PM $ 0.0000813
+0.25%
$ 81,300 $ 8,798
Apr 3, 1 PM $ 0.000081
-0.74%
$ 81,000 $ 9,398
Apr 3, 12 PM $ 0.0000817
-0.24%
$ 81,700 $ 9,727
Apr 3, 11 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,814
Apr 3, 10 AM $ 0.0000819
-0.12%
$ 81,900 $ 10,106
Apr 3, 9 AM $ 0.000082
-0.24%
$ 82,000 $ 10,383
Apr 3, 8 AM $ 0.0000823
+0.24%
$ 82,300 $ 10,537
Apr 3, 7 AM $ 0.0000822
-0.24%
$ 82,200 $ 10,694
Apr 3, 6 AM $ 0.0000826
-0.12%
$ 82,600 $ 10,838
Apr 3, 5 AM $ 0.0000829
+0.61%
$ 82,900 $ 11,038
Apr 3, 4 AM $ 0.0000824
+1.23%
$ 82,400 $ 11,634
Apr 3, 3 AM $ 0.0000823
+0.00%
$ 82,300 $ 12,104
Apr 3, 2 AM $ 0.0000821
-0.12%
$ 82,100 $ 12,670
Apr 3, 1 AM $ 0.0000821
-0.12%
$ 82,100 $ 13,069
Apr 3, 12 AM $ 0.0000823
-0.24%
$ 82,300 $ 13,432
Apr 2, 11 PM $ 0.0000825
-0.12%
$ 82,500 $ 13,942
Apr 2, 10 PM $ 0.0000826
+0.12%
$ 82,600 $ 14,063
Apr 2, 9 PM $ 0.0000823
+2.36%
$ 82,300 $ 13,914
Apr 2, 8 PM $ 0.0000804
-0.25%
$ 80,400 $ 14,130
Apr 2, 7 PM $ 0.0000806
-0.37%
$ 80,600 $ 14,128
Apr 2, 6 PM $ 0.0000807
-0.12%
$ 80,700 $ 13,983
Apr 2, 5 PM $ 0.0000809
-1.10%
$ 80,900 $ 14,183
Apr 2, 4 PM $ 0.0000818
-2.97%
$ 81,800 $ 14,594
Apr 2, 3 PM $ 0.0000844
-0.12%
$ 84,400 $ 15,054
Apr 2, 2 PM $ 0.0000846
+0.12%
$ 84,600 $ 14,689