Dæmon Historical Data

DMN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000843
-1.17%
$ 84,300 $ 14,851
Apr 2, 12 PM $ 0.0000853
-0.81%
$ 85,300 $ 14,938
Apr 2, 11 AM $ 0.0000859
-0.12%
$ 85,900 $ 15,069
Apr 2, 10 AM $ 0.0000861
-0.46%
$ 86,100 $ 15,254
Apr 2, 9 AM $ 0.0000865
-0.57%
$ 86,500 $ 15,430
Apr 2, 8 AM $ 0.000087
-0.80%
$ 87,000 $ 15,715
Apr 2, 7 AM $ 0.0000877
+0.11%
$ 87,700 $ 15,435
Apr 2, 6 AM $ 0.0000876
+0.00%
$ 87,600 $ 15,612
Apr 2, 5 AM $ 0.0000875
+0.23%
$ 87,500 $ 15,609
Apr 2, 4 AM $ 0.0000873
+0.46%
$ 87,300 $ 15,185
Apr 2, 3 AM $ 0.0000868
-0.69%
$ 86,800 $ 14,763
Apr 2, 2 AM $ 0.0000878
+1.39%
$ 87,800 $ 14,893
Apr 2, 1 AM $ 0.0000867
-0.23%
$ 86,700 $ 14,099
Apr 2, 12 AM $ 0.0000868
-0.12%
$ 86,800 $ 13,714
Apr 1, 11 PM $ 0.0000869
+0.58%
$ 86,900 $ 13,566
Apr 1, 10 PM $ 0.0000864
-0.46%
$ 86,400 $ 13,910
Apr 1, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 14,084
Apr 1, 8 PM $ 0.0000868
-0.46%
$ 86,800 $ 14,120
Apr 1, 7 PM $ 0.0000873
+0.11%
$ 87,300 $ 14,646
Apr 1, 6 PM $ 0.0000873
+0.69%
$ 87,300 $ 15,034
Apr 1, 5 PM $ 0.0000868
-0.80%
$ 86,800 $ 14,720
Apr 1, 4 PM $ 0.0000875
+0.23%
$ 87,500 $ 15,000
Apr 1, 3 PM $ 0.0000872
-0.11%
$ 87,200 $ 15,455
Apr 1, 2 PM $ 0.0000873
+0.46%
$ 87,300 $ 15,702
Apr 1, 1 PM $ 0.0000867
-0.12%
$ 86,700 $ 16,269
Apr 1, 12 PM $ 0.0000867
-1.14%
$ 86,700 $ 16,431
Apr 1, 11 AM $ 0.0000878
+0.11%
$ 87,800 $ 16,493
Apr 1, 10 AM $ 0.0000877
+0.00%
$ 87,700 $ 16,340
Apr 1, 9 AM $ 0.0000876
+1.51%
$ 87,600 $ 16,044
Apr 1, 8 AM $ 0.0000867
-0.12%
$ 86,700 $ 16,115
Apr 1, 7 AM $ 0.0000868
-0.91%
$ 86,800 $ 16,747
Apr 1, 6 AM $ 0.0000876
+0.34%
$ 87,600 $ 16,260
Apr 1, 5 AM $ 0.0000872
+0.35%
$ 87,200 $ 15,792
Apr 1, 4 AM $ 0.0000869
-0.23%
$ 86,900 $ 15,440
Apr 1, 3 AM $ 0.0000871
+0.46%
$ 87,100 $ 15,215
Apr 1, 2 AM $ 0.0000867
-0.23%
$ 86,700 $ 14,552
Apr 1, 1 AM $ 0.0000869
-0.69%
$ 86,900 $ 14,630
Apr 1, 12 AM $ 0.0000873
-0.34%
$ 87,300 $ 14,604
Mar 31, 11 PM $ 0.0000874
-0.11%
$ 87,400 $ 14,296
Mar 31, 10 PM $ 0.0000875
+0.81%
$ 87,500 $ 13,915
Mar 31, 9 PM $ 0.0000866
-0.69%
$ 86,600 $ 13,703
Mar 31, 8 PM $ 0.0000873
+0.23%
$ 87,300 $ 13,496
Mar 31, 7 PM $ 0.000087
-0.23%
$ 87,000 $ 12,989
Mar 31, 6 PM $ 0.0000872
+0.11%
$ 87,200 $ 12,563
Mar 31, 5 PM $ 0.0000872
-0.91%
$ 87,200 $ 12,673
Mar 31, 4 PM $ 0.0000877
+0.23%
$ 87,700 $ 12,018
Mar 31, 3 PM $ 0.0000876
+0.81%
$ 87,600 $ 11,404
Mar 31, 2 PM $ 0.0000872
-0.80%
$ 87,200 $ 11,045
Mar 31, 1 PM $ 0.0000877
+0.80%
$ 87,700 $ 10,188
Mar 31, 12 PM $ 0.000087
-0.11%
$ 87,000 $ 10,133