Dæmon Historical Data

DMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000871
-0.91%
$ 87,100 $ 9,876
Mar 31, 10 AM $ 0.000088
-0.11%
$ 88,000 $ 9,790
Mar 31, 9 AM $ 0.0000879
+1.03%
$ 87,900 $ 9,645
Mar 31, 8 AM $ 0.0000872
-0.46%
$ 87,200 $ 9,433
Mar 31, 7 AM $ 0.0000876
+0.23%
$ 87,600 $ 9,072
Mar 31, 6 AM $ 0.0000891
-0.11%
$ 89,100 $ 9,313
Mar 31, 5 AM $ 0.0000891
-0.11%
$ 89,100 $ 9,534
Mar 31, 4 AM $ 0.0000892
+0.11%
$ 89,200 $ 9,657
Mar 31, 3 AM $ 0.0000844
-6.12%
$ 84,400 $ 10,035
Mar 31, 2 AM $ 0.0000899
+0.33%
$ 89,900 $ 10,176
Mar 31, 1 AM $ 0.0000895
+0.67%
$ 89,500 $ 10,375
Mar 31, 12 AM $ 0.0000891
+0.22%
$ 89,100 $ 10,944
Mar 30, 11 PM $ 0.0000891
-0.56%
$ 89,100 $ 12,058
Mar 30, 10 PM $ 0.0000896
+0.11%
$ 89,600 $ 12,123
Mar 30, 9 PM $ 0.0000895
+0.11%
$ 89,500 $ 12,377
Mar 30, 8 PM $ 0.0000894
+0.56%
$ 89,400 $ 12,425
Mar 30, 7 PM $ 0.0000889
-0.34%
$ 88,900 $ 12,296
Mar 30, 6 PM $ 0.0000892
-1.00%
$ 89,200 $ 12,267
Mar 30, 5 PM $ 0.0000903
+1.01%
$ 90,300 $ 12,137
Mar 30, 4 PM $ 0.0000896
-0.33%
$ 89,600 $ 12,493
Mar 30, 3 PM $ 0.0000899
-0.33%
$ 89,900 $ 12,390
Mar 30, 2 PM $ 0.0000902
-0.44%
$ 90,200 $ 12,330
Mar 30, 1 PM $ 0.0000906
-0.11%
$ 90,600 $ 11,973
Mar 30, 12 PM $ 0.0000907
+0.00%
$ 90,700 $ 11,747
Mar 30, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 11,774
Mar 30, 10 AM $ 0.0000906
-0.44%
$ 90,600 $ 11,489
Mar 30, 9 AM $ 0.000091
+1.00%
$ 91,000 $ 11,442
Mar 30, 8 AM $ 0.0000902
-0.88%
$ 90,200 $ 11,367
Mar 30, 7 AM $ 0.0000908
+0.89%
$ 90,800 $ 11,144
Mar 30, 6 AM $ 0.0000899
-0.22%
$ 89,900 $ 11,288
Mar 30, 5 AM $ 0.00009
-0.44%
$ 90,000 $ 11,071
Mar 30, 4 AM $ 0.0000902
-1.10%
$ 90,200 $ 11,211
Mar 30, 3 AM $ 0.000091
+0.55%
$ 91,000 $ 11,415
Mar 30, 2 AM $ 0.0000902
-3.32%
$ 90,200 $ 11,112
Mar 30, 1 AM $ 0.0000934
+0.86%
$ 93,400 $ 11,001
Mar 30, 12 AM $ 0.0000928
-0.75%
$ 92,800 $ 10,403
Mar 29, 11 PM $ 0.0000935
+0.21%
$ 93,500 $ 9,389
Mar 29, 10 PM $ 0.0000937
+0.54%
$ 93,700 $ 9,240
Mar 29, 9 PM $ 0.0000932
-0.21%
$ 93,200 $ 9,041
Mar 29, 8 PM $ 0.0000934
+0.43%
$ 93,400 $ 9,037
Mar 29, 7 PM $ 0.0000931
-0.32%
$ 93,100 $ 9,201
Mar 29, 6 PM $ 0.0000934
+0.00%
$ 93,400 $ 9,292
Mar 29, 5 PM $ 0.0000935
+0.11%
$ 93,500 $ 9,165
Mar 29, 4 PM $ 0.0000934
+0.97%
$ 93,400 $ 9,083
Mar 29, 3 PM $ 0.0000925
-0.11%
$ 92,500 $ 9,022
Mar 29, 2 PM $ 0.0000927
-0.22%
$ 92,700 $ 9,118
Mar 29, 1 PM $ 0.0000928
+0.32%
$ 92,800 $ 9,156
Mar 29, 12 PM $ 0.0000925
-0.64%
$ 92,500 $ 9,162
Mar 29, 11 AM $ 0.000093
-0.32%
$ 93,000 $ 9,210
Mar 29, 10 AM $ 0.0000933
+0.76%
$ 93,300 $ 9,341