Cardalonia Historical Data

LONIA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0021
+0.03%
$-- $3
Aug 4, 2023 $0.0021
+0.02%
$-- $10
Jul 24, 2023 $0.00075
+0.09%
$-- $142
Jul 23, 2023 $0.000749
-0.15%
$-- $142
Jul 20, 2023 $0.000751
+0.05%
$-- $18
Jul 19, 2023 $0.000751
-0.17%
$-- $18
Jul 14, 2023 $0.0007
+0.24%
$-- $12
Jul 13, 2023 $0.000698
-0.16%
$-- $12
Jun 28, 2023 $0.00215
+0.00%
$-- $7
Jun 27, 2023 $0.00215
+206.98%
$-- $12
Jun 21, 2023 $0.0007
-0.06%
$-- $4
Jun 20, 2023 $0.0007
+0.17%
$-- $4
Jun 19, 2023 $0.000648
-0.23%
$-- $4
Jun 5, 2023 $0.00055
-0.32%
$-- $276
Jun 4, 2023 $0.000552
-0.07%
$-- $276
May 9, 2023 $0.0026
+0.02%
$-- $4
May 8, 2023 $0.0026
-0.36%
$-- $4
May 7, 2023 $0.001
-0.19%
$-- $6
May 6, 2023 $0.001
-66.55%
$-- $10
May 5, 2023 $0.003
-0.14%
$-- $3
May 4, 2023 $0.003
-0.42%
$-- $3
May 3, 2023 $0.00302
-0.01%
$-- $3
May 2, 2023 $0.00301
+0.33%
$-- $3
Apr 28, 2023 $0.003
-0.01%
$-- $7
Apr 27, 2023 $0.003
+0.05%
$-- $7
Apr 22, 2023 $0.003
-0.08%
$-- $2
Apr 21, 2023 $0.003
-1.01%
$-- $2
Apr 20, 2023 $0.00304
-0.20%
$-- $1
Apr 19, 2023 $0.00305
+1.33%
$-- $1
Apr 18, 2023 $0.003
-21.61%
$-- $26
Apr 1, 2023 $0.0038
-0.04%
$-- $20
Mar 31, 2023 $0.00381
+0.21%
$-- $20
Mar 13, 2023 $0.00382
+0.41%
$-- $0
Mar 12, 2023 $0.0038
+598.49%
$-- $0
Mar 11, 2023 $0.000543
-1.19%
$-- $0.01
Mar 7, 2023 $0.0038
-0.08%
$-- $5
Mar 6, 2023 $0.00381
+654.00%
$-- $17
Feb 20, 2023 $0.00275
-0.39%
$-- $0
Feb 19, 2023 $0.00276
-8.24%
$-- $0
Feb 18, 2023 $0.00301
+9.37%
$-- $12
Feb 17, 2023 $0.00275
+0.27%
$-- $20
Feb 10, 2023 $0.003
-0.26%
$-- $6
Feb 9, 2023 $0.00301
+897.23%
$-- $6
Feb 8, 2023 $0.000302
-92.24%
$-- $0
Feb 7, 2023 $0.0039
-0.18%
$-- $0
Feb 5, 2023 $0.00391
-0.16%
$-- $35
Feb 4, 2023 $0.00392
+1.21K%
$-- $141
Feb 3, 2023 $0.0003
-0.11%
$-- $3
Feb 2, 2023 $0.00391
+0.28%
$-- $0
Feb 1, 2023 $0.000591
+0.09%
$-- $0
Download