Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardalonia Historical Data

LONIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.0021
+0.03%
$-- $3
Aug 4, 2023 $0.0021
+0.02%
$-- $10
Jul 24, 2023 $0.00075
+0.09%
$-- $142
Jul 23, 2023 $0.000749
-0.15%
$-- $142
Jul 20, 2023 $0.000751
+0.05%
$-- $18
Jul 19, 2023 $0.000751
-0.17%
$-- $18
Jul 14, 2023 $0.0007
+0.24%
$-- $12
Jul 13, 2023 $0.000698
-0.16%
$-- $12
Jun 28, 2023 $0.00215
+0.00%
$-- $7
Jun 27, 2023 $0.00215
+206.98%
$-- $12
Jun 21, 2023 $0.0007
-0.06%
$-- $4
Jun 20, 2023 $0.0007
+0.17%
$-- $4
Jun 19, 2023 $0.000648
-0.23%
$-- $4
Jun 5, 2023 $0.00055
-0.32%
$-- $276
Jun 4, 2023 $0.000552
-0.07%
$-- $276
May 9, 2023 $0.0026
+0.02%
$-- $4
May 8, 2023 $0.0026
-0.36%
$-- $4
May 7, 2023 $0.001
-0.19%
$-- $6
May 6, 2023 $0.001
-66.55%
$-- $10
May 5, 2023 $0.003
-0.14%
$-- $3
May 4, 2023 $0.003
-0.42%
$-- $3
May 3, 2023 $0.00302
-0.01%
$-- $3
May 2, 2023 $0.00301
+0.33%
$-- $3
Apr 28, 2023 $0.003
-0.01%
$-- $7
Apr 27, 2023 $0.003
+0.05%
$-- $7
Apr 22, 2023 $0.003
-0.08%
$-- $2
Apr 21, 2023 $0.003
-1.01%
$-- $2
Apr 20, 2023 $0.00304
-0.20%
$-- $1
Apr 19, 2023 $0.00305
+1.33%
$-- $1
Apr 18, 2023 $0.003
-21.61%
$-- $26
Apr 1, 2023 $0.0038
-0.04%
$-- $20
Mar 31, 2023 $0.00381
+0.21%
$-- $20
Mar 13, 2023 $0.00382
+0.41%
$-- $0
Mar 12, 2023 $0.0038
+598.49%
$-- $0
Mar 11, 2023 $0.000543
-1.19%
$-- $0.01
Mar 7, 2023 $0.0038
-0.08%
$-- $5
Mar 6, 2023 $0.00381
+654.00%
$-- $17
Feb 20, 2023 $0.00275
-0.39%
$-- $0
Feb 19, 2023 $0.00276
-8.24%
$-- $0
Feb 18, 2023 $0.00301
+9.37%
$-- $12
Feb 17, 2023 $0.00275
+0.27%
$-- $20
Feb 10, 2023 $0.003
-0.26%
$-- $6
Feb 9, 2023 $0.00301
+897.23%
$-- $6
Feb 8, 2023 $0.000302
-92.24%
$-- $0
Feb 7, 2023 $0.0039
-0.18%
$-- $0
Feb 5, 2023 $0.00391
-0.16%
$-- $35
Feb 4, 2023 $0.00392
+1.21K%
$-- $141
Feb 3, 2023 $0.0003
-0.11%
$-- $3
Feb 2, 2023 $0.00391
+0.28%
$-- $0
Feb 1, 2023 $0.000591
+0.09%
$-- $0
Download