Cardalonia Historical Data

LONIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00059
-55.03%
$ -- $ 24
Jan 30, 2023 $ 0.00131
-0.19%
$ -- $ 0
Jan 29, 2023 $ 0.00121
-78.43%
$ -- $ 58
Jan 28, 2023 $ 0.0056
-0.07%
$ -- $ 5
Jan 27, 2023 $ 0.0012
-0.14%
$ -- $ 3
Jan 26, 2023 $ 0.0012
+0.03%
$ -- $ 3
Jan 25, 2023 $ 0.001
-0.08%
$ -- $ 0
Jan 24, 2023 $ 0.001
-88.31%
$ -- $ 2
Jan 23, 2023 $ 0.00235
+0.24%
$ -- $ 0
Jan 22, 2023 $ 0.000601
-0.20%
$ -- $ 40
Jan 18, 2023 $ 0.00862
+0.10%
$ -- $ 5
Jan 17, 2023 $ 0.00862
+243.19%
$ -- $ 5
Jan 16, 2023 $ 0.00857
+243.21%
$ -- $ 26
Jan 15, 2023 $ 0.0025
-0.02%
$ -- $ 82
Jan 13, 2023 $ 0.0119
+0.11%
$ -- $ 5,427
Jan 12, 2023 $ 0.00701
+0.33%
$ -- $ 5,150
Jan 11, 2023 $ 0.00698
-0.69%
$ -- $ 5,350
Jan 10, 2023 $ 0.00702
+4.36%
$ -- $ 5,022
Jan 9, 2023 $ 0.00672
+9.06%
$ -- $ 5,241
Jan 8, 2023 $ 0.00616
-2.73%
$ -- $ 5,340
Jan 7, 2023 $ 0.00673
-2.53%
$ -- $ 5,162
Jan 6, 2023 $ 0.0069
-2.52%
$ -- $ 6,186
Jan 5, 2023 $ 0.00708
-12.77%
$ -- $ 5,794
Jan 4, 2023 $ 0.00989
+28.31%
$ -- $ 6,261
Jan 3, 2023 $ 0.0099
+23.17%
$ -- $ 5,405
Jan 2, 2023 $ 0.00803
+21.84%
$ -- $ 6,728
Jan 1, 2023 $ 0.00659
+1.92%
$ -- $ 5,345
Dec 31, 2022 $ 0.00647
-17.98%
$ -- $ 5,100
Dec 30, 2022 $ 0.00789
-21.08%
$ -- $ 6,076
Dec 29, 2022 $ 0.00999
+3.30%
$ -- $ 2
Dec 28, 2022 $ 0.00967
+48.47%
$ -- $ 5,887
Dec 27, 2022 $ 0.00651
+3.19%
$ -- $ 41,485
Dec 26, 2022 $ 0.00632
-1.66%
$ -- $ 73,464
Dec 25, 2022 $ 0.006
-7.74%
$ -- $ 74,337
Dec 24, 2022 $ 0.006
-8.60%
$ -- $ 91,023
Dec 23, 2022 $ 0.00666
+3.75%
$ -- $ 101,197
Dec 22, 2022 $ 0.00655
-12.62%
$ -- $ 79,879
Dec 21, 2022 $ 0.006
-38.72%
$ -- $ 63,962
Dec 20, 2022 $ 0.00978
-1.21%
$ -- $ 76,179
Dec 19, 2022 $ 0.00991
-0.72%
$ -- $ 75,119
Dec 18, 2022 $ 0.00999
+0.49%
$ -- $ 75,990
Dec 17, 2022 $ 0.00994
-0.53%
$ -- $ 118,354
Dec 16, 2022 $ 0.01
+3.26%
$ -- $ 118,866
Dec 15, 2022 $ 0.0097
+0.10%
$ -- $ 125,238
Dec 14, 2022 $ 0.0097
+4.11%
$ -- $ 78,964
Download