Cardalonia Historical Data

LONIA
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0021
+0.06%
$-- $13
Jul 24 $0.00075
+0.09%
$-- $142
Jul 17 $0.000749
-0.36%
$-- $178
Jul 10 $0.0007
+0.07%
$-- $25
Jun 26 $0.00215
+207.10%
$-- $19
Jun 19 $0.0007
+7.65%
$-- $12
Jun 5 $0.00055
-0.32%
$-- $276
May 29 $0.000552
-0.07%
$-- $276
May 8 $0.0026
-0.25%
$-- $8
May 1 $0.001
-66.65%
$-- $29
Apr 24 $0.003
+0.06%
$-- $14
Apr 17 $0.003
-21.69%
$-- $33
Mar 27 $0.0038
+0.09%
$-- $40
Mar 13 $0.00382
+0.41%
$-- $0
Mar 6 $0.000543
+7.58%
$-- $22
Feb 20 $0.00275
-0.39%
$-- $0
Feb 13 $0.00276
+0.69%
$-- $32
Feb 6 $0.003
-23.13%
$-- $12
Jan 30 $0.00391
+197.17%
$-- $203
Jan 23 $0.0056
+138.79%
$-- $13
Jan 16 $0.000601
-75.96%
$-- $76
Jan 9 $0.0025
-59.46%
$-- $26,272
Jan 2 $0.00616
-6.51%
$-- $40,876
Dec 26 $0.00659
+2.53%
$-- $137,360
Dec 19 $0.006
-39.88%
$-- $561,696
Dec 12 $0.00999
+7.23%
$-- $517,412
Download