Cardalonia Historical Data

LONIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00059
-55.03%
$-- $24
Jan 30, 2023 $0.00131
-0.19%
$-- $0
Jan 29, 2023 $0.00121
-78.43%
$-- $58
Jan 28, 2023 $0.0056
-0.07%
$-- $5
Jan 27, 2023 $0.0012
-0.14%
$-- $3
Jan 26, 2023 $0.0012
+0.03%
$-- $3
Jan 25, 2023 $0.001
-0.08%
$-- $0
Jan 24, 2023 $0.001
-88.31%
$-- $2
Jan 23, 2023 $0.00235
+0.24%
$-- $0
Jan 22, 2023 $0.000601
-0.20%
$-- $40
Jan 18, 2023 $0.00862
+0.10%
$-- $5
Jan 17, 2023 $0.00862
+243.19%
$-- $5
Jan 16, 2023 $0.00857
+243.21%
$-- $26
Jan 15, 2023 $0.0025
-0.02%
$-- $82
Jan 13, 2023 $0.0119
+0.11%
$-- $5,427
Jan 12, 2023 $0.00701
+0.33%
$-- $5,150
Jan 11, 2023 $0.00698
-0.69%
$-- $5,350
Jan 10, 2023 $0.00702
+4.36%
$-- $5,022
Jan 9, 2023 $0.00672
+9.06%
$-- $5,241
Jan 8, 2023 $0.00616
-2.73%
$-- $5,340
Jan 7, 2023 $0.00673
-2.53%
$-- $5,162
Jan 6, 2023 $0.0069
-2.52%
$-- $6,186
Jan 5, 2023 $0.00708
-12.77%
$-- $5,794
Jan 4, 2023 $0.00989
+28.31%
$-- $6,261
Jan 3, 2023 $0.0099
+23.17%
$-- $5,405
Jan 2, 2023 $0.00803
+21.84%
$-- $6,728
Jan 1, 2023 $0.00659
+1.92%
$-- $5,345
Dec 31, 2022 $0.00647
-17.98%
$-- $5,100
Dec 30, 2022 $0.00789
-21.08%
$-- $6,076
Dec 29, 2022 $0.00999
+3.30%
$-- $2
Dec 28, 2022 $0.00967
+48.47%
$-- $5,887
Dec 27, 2022 $0.00651
+3.19%
$-- $41,485
Dec 26, 2022 $0.00632
-1.66%
$-- $73,464
Dec 25, 2022 $0.006
-7.74%
$-- $74,337
Dec 24, 2022 $0.006
-8.60%
$-- $91,023
Dec 23, 2022 $0.00666
+3.75%
$-- $101,197
Dec 22, 2022 $0.00655
-12.62%
$-- $79,879
Dec 21, 2022 $0.006
-38.72%
$-- $63,962
Dec 20, 2022 $0.00978
-1.21%
$-- $76,179
Dec 19, 2022 $0.00991
-0.72%
$-- $75,119
Dec 18, 2022 $0.00999
+0.49%
$-- $75,990
Dec 17, 2022 $0.00994
-0.53%
$-- $118,354
Dec 16, 2022 $0.01
+3.26%
$-- $118,866
Dec 15, 2022 $0.0097
+0.10%
$-- $125,238
Dec 14, 2022 $0.0097
+4.11%
$-- $78,964
Download