OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $96.53
+1.89%
$9.65 billion $1.09 million
Mar 12, 2025 $94.73
+0.78%
$9.47 billion $1.42 million
Mar 11, 2025 $94
+1.04%
$9.4 billion $1.31 million
Mar 10, 2025 $93.05
-1.38%
$9.3 billion $1.4 million
Mar 9, 2025 $94.33
-0.08%
$9.43 billion $1.45 million
Mar 8, 2025 $94.41
+0.33%
$9.44 billion $1.43 million
Mar 7, 2025 $94.13
+0.09%
$9.41 billion $1.36 million
Mar 6, 2025 $94.05
-0.21%
$9.4 billion $1.46 million
Mar 5, 2025 $94.27
+0.10%
$9.43 billion $1.47 million
Mar 4, 2025 $94.17
+1.44%
$9.42 billion $1.43 million
Mar 3, 2025 $92.86
+0.51%
$9.29 billion $1.54 million
Mar 2, 2025 $92.41
+0.69%
$9.24 billion $1.47 million
Mar 1, 2025 $91.75
-0.27%
$9.18 billion $1.48 million
Feb 28, 2025 $92
-0.94%
$9.2 billion $1.43 million
Feb 27, 2025 $92.87
-1.56%
$9.29 billion $1.54 million
Feb 26, 2025 $94.34
-0.01%
$9.43 billion $1.24 million
Feb 25, 2025 $94.55
-1.55%
$9.46 billion $1.39 million
Feb 24, 2025 $95.92
+0.71%
$9.59 billion $1.27 million
Feb 23, 2025 $95.24
+0.26%
$9.52 billion $1.41 million
Feb 22, 2025 $94.99
+0.20%
$9.5 billion $1.24 million
Feb 21, 2025 $94.85
-0.09%
$9.48 billion $1.25 million
Feb 20, 2025 $94.93
+0.17%
$9.49 billion $1.72 million
Feb 19, 2025 $94.77
+0.01%
$9.48 billion $1.02 million
Feb 18, 2025 $94.77
+1.13%
$9.48 billion $1.7 million
Feb 17, 2025 $93.67
+0.45%
$9.37 billion $1.38 million
Feb 16, 2025 $93.25
-0.18%
$9.32 billion $1.25 million
Feb 15, 2025 $93.45
-0.17%
$9.35 billion $1.29 million
Feb 14, 2025 $93.68
-1.18%
$9.37 billion $1.55 million
Feb 13, 2025 $94.8
+0.79%
$9.48 billion $1.17 million
Feb 12, 2025 $94.02
+0.20%
$9.4 billion $904,458
Feb 11, 2025 $93.74
-0.57%
$9.37 billion $982,187
Feb 10, 2025 $94.24
+1.12%
$9.42 billion $1.26 million
Feb 9, 2025 $93.2
+0.77%
$9.32 billion $838,930
Feb 8, 2025 $92.51
+0.06%
$9.25 billion $1.37 million
Feb 7, 2025 $92.55
-0.10%
$9.26 billion $1.11 million
Feb 6, 2025 $92.58
-1.21%
$9.26 billion $620,671
Feb 5, 2025 $93.97
+2.39%
$9.4 billion $695,113
Feb 4, 2025 $91.71
+0.70%
$9.17 billion $1.13 million
Feb 3, 2025 $91.09
+0.83%
$9.11 billion $1.23 million
Feb 2, 2025 $90.64
+0.13%
$9.06 billion $883,537
Feb 1, 2025 $90.58
+0.44%
$9.06 billion $1.11 million
Jan 31, 2025 $90.17
+0.28%
$9.02 billion $875,419
Jan 30, 2025 $89.85
+1.13%
$8.98 billion $987,377
Jan 29, 2025 $88.82
-0.03%
$8.88 billion $577,935
Jan 28, 2025 $88.86
+0.84%
$8.89 billion $789,098
Jan 27, 2025 $88.17
-0.59%
$8.82 billion $672,959
Jan 26, 2025 $88.72
-0.29%
$8.87 billion $729,558
Jan 25, 2025 $88.98
+0.26%
$8.9 billion $778,852
Jan 24, 2025 $88.69
+0.36%
$8.87 billion $774,875
Jan 23, 2025 $88.37
-0.21%
$8.84 billion $446,951