OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 84.77
-0.70%
$ 8.49 billion $ 435,410
Dec 1, 2024 $ 85.34
+0.64%
$ 8.53 billion $ 594,358
Nov 30, 2024 $ 84.8
-0.07%
$ 8.48 billion $ 505,233
Nov 29, 2024 $ 84.79
-0.01%
$ 8.49 billion $ 496,053
Nov 28, 2024 $ 84.8
-0.27%
$ 8.48 billion $ 480,626
Nov 27, 2024 $ 85.06
+0.31%
$ 8.51 billion $ 659,934
Nov 26, 2024 $ 84.8
+0.39%
$ 8.48 billion $ 385,357
Nov 25, 2024 $ 84.58
-3.50%
$ 8.46 billion $ 516,094
Nov 24, 2024 $ 87.75
+0.24%
$ 8.78 billion $ 495,949
Nov 23, 2024 $ 87.53
+0.02%
$ 8.75 billion $ 500,626
Nov 22, 2024 $ 87.54
+1.98%
$ 8.75 billion $ 460,291
Nov 21, 2024 $ 85.83
+0.72%
$ 8.58 billion $ 538,392
Nov 20, 2024 $ 85.28
+0.34%
$ 8.53 billion $ 429,475
Nov 19, 2024 $ 84.96
+0.78%
$ 8.5 billion $ 559,017
Nov 18, 2024 $ 84.29
+1.59%
$ 8.43 billion $ 513,958
Nov 17, 2024 $ 82.94
+0.59%
$ 8.29 billion $ 454,127
Nov 16, 2024 $ 82.39
-0.18%
$ 8.24 billion $ 522,652
Nov 15, 2024 $ 82.65
+0.50%
$ 8.27 billion $ 473,338
Nov 14, 2024 $ 82.25
-0.23%
$ 8.22 billion $ 524,694
Nov 13, 2024 $ 82.41
+0.11%
$ 8.24 billion $ 530,812
Nov 12, 2024 $ 82.29
-1.77%
$ 8.23 billion $ 455,019
Nov 11, 2024 $ 83.8
-2.14%
$ 8.38 billion $ 482,882
Nov 10, 2024 $ 85.63
-0.10%
$ 8.56 billion $ 544,490
Nov 9, 2024 $ 85.7
-0.26%
$ 8.57 billion $ 476,378
Nov 8, 2024 $ 85.89
-1.39%
$ 8.59 billion $ 383,362
Nov 7, 2024 $ 87.03
+1.91%
$ 8.7 billion $ 446,455
Nov 6, 2024 $ 85.35
-2.98%
$ 8.54 billion $ 398,620
Nov 5, 2024 $ 87.95
-0.28%
$ 8.79 billion $ 420,196
Nov 4, 2024 $ 88.23
-0.08%
$ 8.82 billion $ 515,966
Nov 3, 2024 $ 88.27
-0.30%
$ 8.83 billion $ 561,881
Nov 2, 2024 $ 88.45
+0.22%
$ 8.85 billion $ 394,076
Nov 1, 2024 $ 88.27
-0.33%
$ 8.83 billion $ 381,037
Oct 31, 2024 $ 88.57
-1.11%
$ 8.86 billion $ 425,890
Oct 30, 2024 $ 89.56
+0.70%
$ 8.96 billion $ 491,372
Oct 29, 2024 $ 88.92
+0.44%
$ 8.89 billion $ 516,568
Oct 28, 2024 $ 88.53
+0.08%
$ 8.85 billion $ 441,380
Oct 27, 2024 $ 88.42
-0.42%
$ 8.84 billion $ 463,029
Oct 26, 2024 $ 88.79
-0.15%
$ 8.88 billion $ 466,513
Oct 25, 2024 $ 88.89
+0.34%
$ 8.89 billion $ 481,765
Oct 24, 2024 $ 88.6
+0.57%
$ 8.86 billion $ 411,815
Oct 23, 2024 $ 88.1
-0.73%
$ 8.81 billion $ 524,978
Oct 22, 2024 $ 88.75
+0.93%
$ 8.88 billion $ 444,240
Oct 21, 2024 $ 87.95
-0.22%
$ 8.8 billion $ 623,062
Oct 20, 2024 $ 88.15
+0.11%
$ 8.82 billion $ 711,909
Oct 19, 2024 $ 88.06
+0.36%
$ 8.81 billion $ 959,119
Oct 18, 2024 $ 87.69
+0.80%
$ 8.77 billion $ 1.12 million
Oct 17, 2024 $ 87.02
+1.05%
$ 8.7 billion $ 1.01 million
Oct 16, 2024 $ 86.11
+0.33%
$ 8.61 billion $ 922,810
Oct 15, 2024 $ 85.86
+0.41%
$ 8.59 billion $ 1.09 million
Oct 14, 2024 $ 85.54
-0.04%
$ 8.55 billion $ 1.14 million