OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $80.77
+0.02%
$8.08 billion $1.61 million
Aug 24, 2024 $80.65
-0.11%
$8.07 billion $1.63 million
Aug 23, 2024 $80.62
+0.83%
$8.06 billion $1.45 million
Aug 22, 2024 $79.91
-0.70%
$7.99 billion $1.4 million
Aug 21, 2024 $80.47
-0.15%
$8.05 billion $1.45 million
Aug 20, 2024 $80.59
+0.00%
$8.06 billion $1.54 million
Aug 19, 2024 $80.46
-0.11%
$8.05 billion $1.55 million
Aug 18, 2024 $80.49
-0.56%
$8.05 billion $1.52 million
Aug 17, 2024 $80.97
+0.87%
$8.1 billion $1.41 million
Aug 16, 2024 $80.27
+1.83%
$8.03 billion $1.61 million
Aug 15, 2024 $78.88
+0.36%
$7.89 billion $1.42 million
Aug 14, 2024 $78.57
-0.54%
$7.86 billion $1.26 million
Aug 13, 2024 $78.99
-0.34%
$7.9 billion $1.88 million
Aug 12, 2024 $79.27
+1.39%
$7.93 billion $1.51 million
Aug 11, 2024 $78.18
+0.17%
$7.82 billion $1.53 million
Aug 10, 2024 $78.01
+0.32%
$7.8 billion $1.31 million
Aug 9, 2024 $77.69
+0.00%
$7.77 billion $1.51 million
Aug 8, 2024 $77.65
+1.76%
$7.77 billion $1.45 million
Aug 7, 2024 $76.32
-0.50%
$7.63 billion $1.67 million
Aug 6, 2024 $76.73
-0.39%
$7.67 billion $1.48 million
Aug 5, 2024 $76.95
-2.34%
$7.7 billion $1.22 million
Aug 4, 2024 $78.62
-0.87%
$7.86 billion $1.53 million
Aug 3, 2024 $79.27
+0.33%
$7.93 billion $1.23 million
Aug 2, 2024 $78.98
+1.10%
$7.9 billion $1.74 million
Aug 1, 2024 $78.12
-0.22%
$7.81 billion $1.45 million
Jul 31, 2024 $78.15
+1.26%
$7.82 billion $1.1 million
Jul 30, 2024 $77.18
+0.63%
$7.72 billion $1.36 million
Jul 29, 2024 $76.7
-0.27%
$7.67 billion $1.06 million
Jul 28, 2024 $76.92
+0.42%
$7.69 billion $1.61 million
Jul 27, 2024 $76.63
-0.13%
$7.66 billion $1.53 million
Jul 26, 2024 $76.75
+0.79%
$7.68 billion $1.47 million
Jul 25, 2024 $76.18
-0.85%
$7.62 billion $1.52 million
Jul 24, 2024 $76.99
-0.19%
$7.7 billion $1.48 million
Jul 23, 2024 $77.05
+0.22%
$7.71 billion $1.2 million
Jul 22, 2024 $76.88
-0.81%
$7.69 billion $1.57 million
Jul 21, 2024 $77.5
+0.43%
$7.75 billion $1.73 million
Jul 20, 2024 $77.13
-0.41%
$7.71 billion $1.33 million
Jul 19, 2024 $77.42
-0.64%
$7.74 billion $1.31 million
Jul 18, 2024 $77.95
-0.74%
$7.8 billion $1.65 million
Jul 17, 2024 $78.5
-0.22%
$7.85 billion $1.59 million
Jul 16, 2024 $78.67
+1.85%
$7.87 billion $1.5 million
Jul 15, 2024 $77.22
+0.56%
$7.72 billion $1.46 million
Jul 14, 2024 $76.86
+0.09%
$7.69 billion $1.16 million
Jul 13, 2024 $76.76
-0.09%
$7.68 billion $1.34 million
Jul 12, 2024 $76.83
-0.07%
$7.68 billion $1.37 million
Jul 11, 2024 $76.82
+1.52%
$7.68 billion $1.78 million
Jul 10, 2024 $75.67
+0.44%
$7.57 billion $1.52 million
Jul 9, 2024 $75.34
-0.04%
$7.53 billion $1.24 million
Jul 8, 2024 $75.38
-0.41%
$7.54 billion $1.67 million
Jul 7, 2024 $75.72
+0.08%
$7.57 billion $1.48 million