OUGON ZAKURA FT Historical Data

OZFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $75.67
-0.05%
$7.57 billion $1.45 million
Jul 5, 2024 $75.71
+1.47%
$7.57 billion $1.23 million
Jul 4, 2024 $74.83
-0.64%
$7.48 billion $1.66 million
Jul 3, 2024 $75.28
+0.80%
$7.53 billion $1.49 million
Jul 2, 2024 $74.67
+0.35%
$7.47 billion $1.16 million
Jul 1, 2024 $74.41
+0.13%
$7.44 billion $1.01 million
Jun 30, 2024 $74.34
+0.15%
$7.43 billion $1.15 million
Jun 29, 2024 $74.23
-0.11%
$7.42 billion $984,231
Jun 28, 2024 $74.31
+0.13%
$7.43 billion $1.33 million
Jun 27, 2024 $74.21
+0.72%
$7.42 billion $1.2 million
Jun 26, 2024 $73.71
-0.38%
$7.37 billion $1.75 million
Jun 25, 2024 $74.02
-0.35%
$7.4 billion $1.17 million
Jun 24, 2024 $74.28
-0.17%
$7.43 billion $1.44 million
Jun 23, 2024 $74.37
-0.17%
$7.44 billion $1.33 million
Jun 22, 2024 $74.52
-0.07%
$7.45 billion $1.53 million
Jun 21, 2024 $74.6
-1.13%
$7.46 billion $1.36 million
Jun 20, 2024 $75.38
+1.25%
$7.54 billion $1.73 million
Jun 19, 2024 $74.48
-0.11%
$7.45 billion $1.24 million
Jun 18, 2024 $74.57
+0.20%
$7.46 billion $1.11 million
Jun 17, 2024 $74.45
-0.41%
$7.45 billion $1.2 million
Jun 16, 2024 $74.77
-0.31%
$7.48 billion $1.22 million
Jun 15, 2024 $75.05
+0.60%
$7.51 billion $1.39 million
Jun 14, 2024 $74.51
+0.87%
$7.45 billion $957,053
Jun 13, 2024 $73.87
-0.71%
$7.39 billion $1.4 million
Jun 12, 2024 $74.41
+0.04%
$7.44 billion $1.4 million
Jun 11, 2024 $74.35
-0.07%
$7.44 billion $1.37 million
Jun 10, 2024 $74.43
+0.15%
$7.44 billion $1.1 million
Jun 9, 2024 $74.28
+0.36%
$7.43 billion $1.55 million
Jun 8, 2024 $74.04
-0.31%
$7.4 billion $1.2 million
Jun 7, 2024 $74.31
-2.28%
$7.43 billion $1.64 million
Jun 6, 2024 $76.01
+0.24%
$7.6 billion $1.25 million
Jun 5, 2024 $75.83
+0.97%
$7.58 billion $1.22 million
Jun 4, 2024 $75.13
-0.42%
$7.51 billion $1.38 million
Jun 3, 2024 $75.44
+0.53%
$7.54 billion $736,170
Jun 2, 2024 $75.04
-0.41%
$7.5 billion $287,692
Jun 1, 2024 $75.35
+0.43%
$7.54 billion $245,439
May 31, 2024 $75.03
-0.17%
$7.5 billion $329,116
May 30, 2024 $75.14
+0.45%
$7.51 billion $352,054
May 29, 2024 $74.87
-0.91%
$7.49 billion $361,553
May 28, 2024 $75.57
-0.24%
$7.56 billion $329,163
May 27, 2024 $75.75
+0.21%
$7.58 billion $170,810
May 26, 2024 $75.53
+0.12%
$7.55 billion $198,329
May 25, 2024 $75.38
-0.07%
$7.54 billion $182,791
May 24, 2024 $75.44
+0.17%
$7.54 billion $248,064
May 23, 2024 $75.31
-1.76%
$7.53 billion $140,080
May 22, 2024 $76.67
-1.16%
$7.67 billion $285,521
May 21, 2024 $77.4
-0.24%
$7.74 billion $444,544
May 20, 2024 $77.56
+0.38%
$7.76 billion $747,749
May 19, 2024 $77.33
+0.82%
$7.73 billion $1.01 million
May 18, 2024 $76.6
-0.33%
$7.66 billion $1.48 million