OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $133.52
+0.52%
$13.35 billion $489,689
Jul 25, 2026 $132.86
+0.27%
$13.29 billion $477,405
Jul 24, 2026 $132.45
-0.02%
$13.24 billion $496,773
Jul 23, 2026 $132.5
-1.63%
$13.25 billion $489,866
Jul 22, 2026 $134.75
+1.09%
$13.47 billion $481,909
Jul 21, 2026 $133.4
+1.72%
$13.34 billion $517,291
Jul 20, 2026 $131.18
+0.58%
$13.12 billion $484,200
Jul 19, 2026 $130.51
-0.39%
$13.05 billion $493,465
Jul 18, 2026 $131.04
-0.06%
$13.1 billion $475,850
Jul 17, 2026 $131.13
+0.45%
$13.11 billion $515,732
Jul 16, 2026 $130.45
-1.58%
$13.04 billion $495,467
Jul 15, 2026 $132.57
+0.01%
$13.26 billion $484,714
Jul 14, 2026 $132.58
+1.43%
$13.26 billion $497,129
Jul 13, 2026 $130.6
-1.81%
$13.06 billion $480,910
Jul 12, 2026 $132.97
-0.84%
$13.3 billion $488,703
Jul 11, 2026 $134.11
-0.14%
$13.41 billion $479,565
Jul 10, 2026 $134.25
-0.30%
$13.43 billion $510,859
Jul 9, 2026 $134.7
+1.19%
$13.47 billion $501,519
Jul 8, 2026 $133.09
-0.58%
$13.31 billion $426,501
Jul 7, 2026 $133.88
-1.28%
$13.39 billion $423,017
Jul 6, 2026 $135.72
+0.35%
$13.57 billion $231,470
Jul 5, 2026 $135.24
-0.49%
$13.52 billion $278,118
Jul 4, 2026 $135.9
+0.72%
$13.59 billion $347,199
Jul 3, 2026 $134.93
+0.06%
$13.49 billion $265,313
Jul 2, 2026 $134.85
+2.38%
$13.48 billion $503,474
Jul 1, 2026 $131.75
+0.75%
$13.18 billion $439,430
Jun 30, 2026 $130.77
-0.30%
$13.08 billion $564,150
Jun 29, 2026 $131.39
-0.97%
$13.14 billion $510,995
Jun 28, 2026 $132.68
-0.17%
$13.27 billion $447,014
Jun 27, 2026 $132.86
-0.35%
$13.29 billion $537,495
Jun 26, 2026 $133.3
+1.58%
$13.33 billion $412,412
Jun 25, 2026 $131.26
+0.05%
$13.13 billion $565,590
Jun 24, 2026 $131.22
-2.01%
$13.12 billion $427,490
Jun 23, 2026 $133.91
-1.80%
$13.39 billion $483,863
Jun 22, 2026 $136.5
+1.24%
$13.65 billion $579,650
Jun 21, 2026 $134.83
-0.53%
$13.48 billion $482,759
Jun 20, 2026 $135.61
-0.04%
$13.56 billion $463,446
Jun 19, 2026 $135.66
-0.61%
$13.57 billion $516,804
Jun 18, 2026 $136.47
-2.09%
$13.65 billion $510,829
Jun 17, 2026 $139.2
-1.40%
$13.92 billion $465,803
Jun 16, 2026 $141.25
+0.36%
$14.13 billion $532,819
Jun 15, 2026 $140.68
+0.50%
$14.07 billion $471,633
Jun 14, 2026 $140.01
+1.60%
$14 billion $437,618
Jun 13, 2026 $137.86
+0.17%
$13.78 billion $515,817
Jun 12, 2026 $137.52
-0.02%
$13.75 billion $553,896
Jun 11, 2026 $137.48
+3.73%
$13.75 billion $493,485
Jun 10, 2026 $132.47
-3.61%
$13.25 billion $491,575
Jun 9, 2026 $137.36
-2.12%
$13.74 billion $522,618
Jun 8, 2026 $140.29
-0.65%
$14.03 billion $429,197
Jun 7, 2026 $141.13
+0.63%
$14.11 billion $494,380