OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 147.86
+0.17%
$ 14.79 billion $ 517,080
May 30, 12 PM $ 147.63
-0.09%
$ 14.76 billion $ 552,163
May 30, 11 AM $ 147.85
+0.12%
$ 14.79 billion $ 549,449
May 30, 10 AM $ 147.6
+0.11%
$ 14.76 billion $ 544,551
May 30, 9 AM $ 147.39
-0.20%
$ 14.74 billion $ 543,336
May 30, 8 AM $ 147.65
+0.01%
$ 14.77 billion $ 536,321
May 30, 7 AM $ 147.64
-0.14%
$ 14.76 billion $ 517,368
May 30, 6 AM $ 147.84
-0.05%
$ 14.78 billion $ 503,390
May 30, 5 AM $ 147.9
+0.06%
$ 14.79 billion $ 496,551
May 30, 4 AM $ 147.63
+0.09%
$ 14.76 billion $ 505,267
May 30, 3 AM $ 147.62
-0.09%
$ 14.76 billion $ 517,168
May 30, 2 AM $ 147.69
-0.03%
$ 14.77 billion $ 485,721
May 30, 1 AM $ 147.77
-0.11%
$ 14.78 billion $ 450,304
May 30, 12 AM $ 147.89
+0.14%
$ 14.79 billion $ 443,045
May 29, 11 PM $ 147.72
-0.28%
$ 14.77 billion $ 443,084
May 29, 10 PM $ 148.18
+0.35%
$ 14.82 billion $ 439,807
May 29, 9 PM $ 147.55
-0.05%
$ 14.76 billion $ 463,904
May 29, 8 PM $ 147.73
-0.07%
$ 14.77 billion $ 499,514
May 29, 7 PM $ 147.94
-0.33%
$ 14.79 billion $ 514,287
May 29, 6 PM $ 148.49
+0.04%
$ 14.85 billion $ 516,179
May 29, 5 PM $ 148.43
-0.12%
$ 14.84 billion $ 492,959
May 29, 4 PM $ 148.57
-0.28%
$ 14.86 billion $ 475,323
May 29, 3 PM $ 148.91
+0.31%
$ 14.89 billion $ 466,682
May 29, 2 PM $ 147.65
-0.20%
$ 14.77 billion $ 464,132
May 29, 1 PM $ 147.97
+0.47%
$ 14.8 billion $ 426,531
May 29, 12 PM $ 147.09
-0.46%
$ 14.71 billion $ 395,029
May 29, 11 AM $ 147.61
-0.01%
$ 14.76 billion $ 390,929
May 29, 10 AM $ 147.67
+0.03%
$ 14.77 billion $ 391,662
May 29, 9 AM $ 147.7
+0.35%
$ 14.77 billion $ 391,827
May 29, 8 AM $ 147.11
-0.17%
$ 14.71 billion $ 394,072
May 29, 7 AM $ 147.44
-0.03%
$ 14.74 billion $ 392,032
May 29, 6 AM $ 147.48
+0.08%
$ 14.75 billion $ 386,715
May 29, 5 AM $ 147.13
+0.18%
$ 14.71 billion $ 410,303
May 29, 4 AM $ 146.94
+0.08%
$ 14.69 billion $ 429,870
May 29, 3 AM $ 146.85
-0.14%
$ 14.69 billion $ 404,668
May 29, 2 AM $ 147.18
-0.02%
$ 14.72 billion $ 426,718
May 29, 1 AM $ 147.19
+0.55%
$ 14.72 billion $ 469,793
May 29, 12 AM $ 146.36
+0.01%
$ 14.64 billion $ 499,442
May 28, 11 PM $ 146.35
-0.05%
$ 14.63 billion $ 502,197
May 28, 10 PM $ 146.4
+0.05%
$ 14.64 billion $ 516,906
May 28, 9 PM $ 146.33
-0.20%
$ 14.63 billion $ 522,714
May 28, 8 PM $ 146.7
-0.03%
$ 14.67 billion $ 498,791
May 28, 7 PM $ 146.78
-0.03%
$ 14.68 billion $ 486,955
May 28, 6 PM $ 146.87
-0.07%
$ 14.69 billion $ 485,766
May 28, 5 PM $ 147.04
+0.07%
$ 14.7 billion $ 490,202
May 28, 4 PM $ 146.83
+0.71%
$ 14.68 billion $ 495,117
May 28, 3 PM $ 145.84
-0.01%
$ 14.58 billion $ 504,773
May 28, 2 PM $ 145.96
+0.95%
$ 14.6 billion $ 526,078
May 28, 1 PM $ 144.64
-0.03%
$ 14.46 billion $ 587,213
May 28, 12 PM $ 144.32
+0.77%
$ 14.43 billion $ 593,716