OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 153.53
-0.43%
$ 15.35 billion $ 430,806
Apr 13, 7 AM $ 154.09
+0.01%
$ 15.41 billion $ 449,804
Apr 13, 6 AM $ 153.74
-0.11%
$ 15.37 billion $ 467,367
Apr 13, 5 AM $ 153.93
+0.25%
$ 15.39 billion $ 490,980
Apr 13, 4 AM $ 153.45
+0.06%
$ 15.35 billion $ 546,544
Apr 13, 3 AM $ 153.52
+0.06%
$ 15.35 billion $ 579,399
Apr 13, 2 AM $ 153.52
+0.12%
$ 15.35 billion $ 587,109
Apr 13, 1 AM $ 153.33
+0.28%
$ 15.33 billion $ 584,821
Apr 13, 12 AM $ 152.37
+0.32%
$ 15.24 billion $ 550,833
Apr 12, 11 PM $ 152.02
+0.11%
$ 15.2 billion $ 500,170
Apr 12, 10 PM $ 151.84
-0.20%
$ 15.18 billion $ 488,456
Apr 12, 9 PM $ 153.15
+0.10%
$ 15.31 billion $ 492,210
Apr 12, 8 PM $ 152.94
-0.13%
$ 15.29 billion $ 493,941
Apr 12, 7 PM $ 153.29
-0.05%
$ 15.33 billion $ 491,536
Apr 12, 6 PM $ 153.33
+0.17%
$ 15.33 billion $ 488,477
Apr 12, 5 PM $ 153.1
-0.01%
$ 15.31 billion $ 484,395
Apr 12, 4 PM $ 153.14
+0.10%
$ 15.31 billion $ 483,224
Apr 12, 3 PM $ 153.09
+0.07%
$ 15.31 billion $ 482,632
Apr 12, 2 PM $ 152.99
+0.09%
$ 15.3 billion $ 476,440
Apr 12, 1 PM $ 152.85
-0.25%
$ 15.29 billion $ 479,520
Apr 12, 12 PM $ 153.32
-0.36%
$ 15.33 billion $ 523,088
Apr 12, 11 AM $ 153.87
-0.05%
$ 15.39 billion $ 543,420
Apr 12, 10 AM $ 153.95
+0.03%
$ 15.39 billion $ 540,969
Apr 12, 9 AM $ 153.99
-0.07%
$ 15.4 billion $ 533,806
Apr 12, 8 AM $ 154.13
+0.06%
$ 15.41 billion $ 531,384
Apr 12, 7 AM $ 154.03
+0.05%
$ 15.4 billion $ 495,484
Apr 12, 6 AM $ 153.91
-0.03%
$ 15.39 billion $ 468,713
Apr 12, 5 AM $ 154.02
+0.07%
$ 15.4 billion $ 444,192
Apr 12, 4 AM $ 153.86
-0.20%
$ 15.39 billion $ 397,863
Apr 12, 3 AM $ 154.11
-0.08%
$ 15.41 billion $ 422,471
Apr 12, 2 AM $ 154.26
+0.16%
$ 15.43 billion $ 443,931
Apr 12, 1 AM $ 154.02
-0.34%
$ 15.4 billion $ 440,608
Apr 12, 12 AM $ 154.43
-0.01%
$ 15.44 billion $ 462,150
Apr 11, 11 PM $ 154.41
+0.03%
$ 15.44 billion $ 503,080
Apr 11, 10 PM $ 154.39
-0.16%
$ 15.44 billion $ 499,105
Apr 11, 9 PM $ 154.65
-0.05%
$ 15.46 billion $ 495,687
Apr 11, 8 PM $ 154.75
+0.18%
$ 15.47 billion $ 495,367
Apr 11, 7 PM $ 154.53
-0.09%
$ 15.45 billion $ 502,587
Apr 11, 6 PM $ 154.6
+0.00%
$ 15.46 billion $ 507,639
Apr 11, 5 PM $ 154.58
-0.06%
$ 15.46 billion $ 514,152
Apr 11, 4 PM $ 154.64
+0.14%
$ 15.46 billion $ 517,953
Apr 11, 3 PM $ 154.46
+0.08%
$ 15.45 billion $ 520,326
Apr 11, 2 PM $ 154.34
+0.04%
$ 15.43 billion $ 530,529
Apr 11, 1 PM $ 154.29
-0.28%
$ 15.43 billion $ 531,681
Apr 11, 12 PM $ 154.61
+0.08%
$ 15.46 billion $ 489,698
Apr 11, 11 AM $ 154.47
+0.01%
$ 15.45 billion $ 472,967
Apr 11, 10 AM $ 154.47
+0.08%
$ 15.45 billion $ 478,106
Apr 11, 9 AM $ 154.36
+0.02%
$ 15.44 billion $ 478,525
Apr 11, 8 AM $ 154.36
-0.16%
$ 15.44 billion $ 484,265
Apr 11, 7 AM $ 154.54
-0.07%
$ 15.45 billion $ 489,867