OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 133.16
-0.11%
$ 13.32 billion $ 405,805
Jul 21, 6 AM $ 133.38
+0.58%
$ 13.34 billion $ 365,486
Jul 21, 5 AM $ 132.63
+0.48%
$ 13.26 billion $ 359,265
Jul 21, 4 AM $ 131.97
-0.05%
$ 13.2 billion $ 369,504
Jul 21, 3 AM $ 132.02
+0.05%
$ 13.2 billion $ 416,548
Jul 21, 2 AM $ 131.84
+0.31%
$ 13.18 billion $ 461,186
Jul 21, 1 AM $ 131.46
+0.02%
$ 13.15 billion $ 472,582
Jul 21, 12 AM $ 131.49
+0.27%
$ 13.15 billion $ 481,322
Jul 20, 11 PM $ 131.18
+0.11%
$ 13.12 billion $ 484,200
Jul 20, 10 PM $ 131.02
-0.03%
$ 13.1 billion $ 490,768
Jul 20, 9 PM $ 131.09
+0.10%
$ 13.11 billion $ 493,089
Jul 20, 8 PM $ 130.99
-0.09%
$ 13.1 billion $ 496,878
Jul 20, 7 PM $ 131.14
+0.00%
$ 13.11 billion $ 496,266
Jul 20, 6 PM $ 131.12
+0.10%
$ 13.11 billion $ 496,412
Jul 20, 5 PM $ 130.87
-0.09%
$ 13.09 billion $ 493,991
Jul 20, 4 PM $ 130.91
-0.14%
$ 13.09 billion $ 495,155
Jul 20, 3 PM $ 131.11
+0.05%
$ 13.11 billion $ 494,359
Jul 20, 2 PM $ 131.01
-0.21%
$ 13.1 billion $ 492,823
Jul 20, 1 PM $ 131.37
-0.10%
$ 13.14 billion $ 490,678
Jul 20, 12 PM $ 131.47
-0.05%
$ 13.15 billion $ 490,407
Jul 20, 11 AM $ 131.56
+0.27%
$ 13.16 billion $ 486,651
Jul 20, 10 AM $ 131.19
+0.07%
$ 13.12 billion $ 481,010
Jul 20, 9 AM $ 131.09
-0.04%
$ 13.11 billion $ 448,598
Jul 20, 8 AM $ 131.16
-0.07%
$ 13.12 billion $ 420,096
Jul 20, 7 AM $ 131.18
+0.11%
$ 13.12 billion $ 459,174
Jul 20, 6 AM $ 131.01
-0.13%
$ 13.1 billion $ 532,525
Jul 20, 5 AM $ 131.17
-0.07%
$ 13.12 billion $ 577,639
Jul 20, 4 AM $ 131.21
-0.06%
$ 13.12 billion $ 566,321
Jul 20, 3 AM $ 131.25
-0.04%
$ 13.13 billion $ 524,772
Jul 20, 2 AM $ 131.3
+0.26%
$ 13.13 billion $ 484,946
Jul 20, 1 AM $ 130.82
-0.08%
$ 13.08 billion $ 472,669
Jul 20, 12 AM $ 130.72
+0.23%
$ 13.07 billion $ 484,313
Jul 19, 11 PM $ 130.51
+0.00%
$ 13.05 billion $ 493,465
Jul 19, 10 PM $ 130.55
-0.31%
$ 13.05 billion $ 489,299
Jul 19, 9 PM $ 131.12
+0.01%
$ 13.11 billion $ 491,063
Jul 19, 8 PM $ 131.13
+0.04%
$ 13.11 billion $ 492,227
Jul 19, 7 PM $ 131.12
+0.05%
$ 13.11 billion $ 492,664
Jul 19, 6 PM $ 131.1
-0.03%
$ 13.11 billion $ 509,954
Jul 19, 5 PM $ 131.16
+0.12%
$ 13.12 billion $ 532,664
Jul 19, 4 PM $ 131.01
-0.14%
$ 13.1 billion $ 529,256
Jul 19, 3 PM $ 131.16
+0.06%
$ 13.12 billion $ 524,614
Jul 19, 2 PM $ 131.09
+0.05%
$ 13.11 billion $ 520,128
Jul 19, 1 PM $ 131.03
+0.06%
$ 13.1 billion $ 514,919
Jul 19, 12 PM $ 130.99
-0.01%
$ 13.1 billion $ 518,067
Jul 19, 11 AM $ 130.93
-0.05%
$ 13.09 billion $ 539,359
Jul 19, 10 AM $ 130.92
+0.05%
$ 13.09 billion $ 560,225
Jul 19, 9 AM $ 130.87
-0.08%
$ 13.09 billion $ 557,196
Jul 19, 8 AM $ 130.94
-0.17%
$ 13.09 billion $ 556,429
Jul 19, 7 AM $ 131.17
-0.06%
$ 13.12 billion $ 531,637
Jul 19, 6 AM $ 131.22
+0.11%
$ 13.12 billion $ 478,939