OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $142.03
-0.06%
$14.2 billion $398,225
Sep 12, 3 AM $142.11
-0.10%
$14.21 billion $401,003
Sep 12, 2 AM $142.23
-0.03%
$14.22 billion $412,747
Sep 12, 1 AM $142.31
+0.09%
$14.23 billion $469,292
Sep 12, 12 AM $142.12
-0.26%
$14.21 billion $503,156
Sep 11, 11 PM $142.41
+0.11%
$14.24 billion $513,846
Sep 11, 10 PM $142.32
-0.09%
$14.23 billion $518,330
Sep 11, 9 PM $142.48
+0.26%
$14.25 billion $520,874
Sep 11, 8 PM $142.19
-0.13%
$14.22 billion $512,805
Sep 11, 7 PM $142.3
+0.19%
$14.23 billion $517,716
Sep 11, 6 PM $142
-0.48%
$14.2 billion $528,205
Sep 11, 5 PM $142.71
-0.11%
$14.27 billion $537,617
Sep 11, 4 PM $142.86
-0.22%
$14.29 billion $548,610
Sep 11, 3 PM $143.05
-0.12%
$14.3 billion $527,083
Sep 11, 2 PM $143.33
-0.03%
$14.33 billion $505,293
Sep 11, 1 PM $143.42
+0.06%
$14.34 billion $486,529
Sep 11, 12 PM $143.26
+0.84%
$14.33 billion $498,676
Sep 11, 11 AM $142.04
-0.09%
$14.2 billion $508,259
Sep 11, 10 AM $142.15
+0.01%
$14.21 billion $520,616
Sep 11, 9 AM $142.13
-0.19%
$14.21 billion $531,633
Sep 11, 8 AM $142.35
+0.13%
$14.23 billion $528,000
Sep 11, 7 AM $142.1
-0.13%
$14.21 billion $489,656
Sep 11, 6 AM $142.27
+0.25%
$14.23 billion $488,438
Sep 11, 5 AM $141.92
+0.22%
$14.19 billion $496,226
Sep 11, 4 AM $141.62
+0.50%
$14.16 billion $508,951
Sep 11, 3 AM $140.95
-0.44%
$14.1 billion $520,953
Sep 11, 2 AM $141.63
-0.04%
$14.16 billion $520,418
Sep 11, 1 AM $141.69
-0.05%
$14.17 billion $481,175
Sep 11, 12 AM $141.84
+0.30%
$14.18 billion $464,518
Sep 10, 11 PM $141.28
+0.07%
$14.13 billion $472,805
Sep 10, 10 PM $141.19
-0.28%
$14.12 billion $485,477
Sep 10, 9 PM $141.64
-0.06%
$14.16 billion $499,224
Sep 10, 8 PM $141.56
+0.24%
$14.16 billion $508,389
Sep 10, 7 PM $141.28
-0.01%
$14.13 billion $509,773
Sep 10, 6 PM $142.12
-0.23%
$14.21 billion $511,147
Sep 10, 5 PM $142.54
-0.16%
$14.25 billion $512,689
Sep 10, 4 PM $142.67
-0.17%
$14.27 billion $508,043
Sep 10, 3 PM $142.78
+0.22%
$14.28 billion $508,350
Sep 10, 2 PM $142.61
-0.11%
$14.26 billion $513,510
Sep 10, 1 PM $142.76
+0.54%
$14.28 billion $520,549
Sep 10, 12 PM $141.89
-0.89%
$14.19 billion $522,814
Sep 10, 11 AM $143.23
+0.01%
$14.32 billion $530,321
Sep 10, 10 AM $143.22
-0.43%
$14.32 billion $532,139
Sep 10, 9 AM $143.82
+0.13%
$14.38 billion $532,293
Sep 10, 8 AM $143.64
+0.09%
$14.36 billion $529,489
Sep 10, 7 AM $144.15
-0.09%
$14.41 billion $522,715
Sep 10, 6 AM $144.33
+0.01%
$14.43 billion $520,862
Sep 10, 5 AM $144.25
+0.12%
$14.43 billion $521,221
Sep 10, 4 AM $144.07
-0.08%
$14.41 billion $518,085
Sep 10, 3 AM $144.11
-0.20%
$14.41 billion $512,300