OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 156.73
+0.00%
$ 15.67 billion $ 710,340
7:04 AM $ 156.73
+0.00%
$ 15.67 billion $ 710,423
6:59 AM $ 156.77
+0.00%
$ 15.68 billion $ 710,364
6:54 AM $ 156.83
+0.00%
$ 15.68 billion $ 710,206
6:49 AM $ 156.83
+0.00%
$ 15.68 billion $ 709,654
6:44 AM $ 156.65
+0.00%
$ 15.66 billion $ 709,326
6:39 AM $ 156.68
+0.00%
$ 15.67 billion $ 708,998
6:34 AM $ 156.61
+0.00%
$ 15.66 billion $ 707,883
6:29 AM $ 156.53
+0.00%
$ 15.65 billion $ 707,981
6:24 AM $ 156.53
+0.00%
$ 15.65 billion $ 707,993
6:19 AM $ 156.53
+0.00%
$ 15.65 billion $ 707,782
6:14 AM $ 156.62
+0.00%
$ 15.66 billion $ 707,376
6:09 AM $ 156.53
+0.00%
$ 15.65 billion $ 707,297
6:04 AM $ 156.67
+0.00%
$ 15.67 billion $ 707,599
5:59 AM $ 156.67
+0.00%
$ 15.67 billion $ 708,148
5:54 AM $ 156.75
+0.00%
$ 15.68 billion $ 707,716
5:49 AM $ 156.6
+0.00%
$ 15.66 billion $ 708,050
5:44 AM $ 156.62
+0.00%
$ 15.66 billion $ 708,623
5:39 AM $ 156.66
+0.00%
$ 15.67 billion $ 708,460
5:34 AM $ 157.01
+0.00%
$ 15.7 billion $ 708,610
5:29 AM $ 156.99
+0.00%
$ 15.7 billion $ 707,818
5:24 AM $ 157.04
+0.00%
$ 15.7 billion $ 707,524
5:19 AM $ 157.14
+0.00%
$ 15.71 billion $ 707,063
5:14 AM $ 157.16
+0.00%
$ 15.72 billion $ 706,832
5:09 AM $ 157.21
+0.00%
$ 15.72 billion $ 706,396
5:04 AM $ 157.22
+0.00%
$ 15.72 billion $ 706,428
4:59 AM $ 157.19
+0.00%
$ 15.72 billion $ 707,939
4:54 AM $ 157.15
+0.00%
$ 15.71 billion $ 703,494
4:49 AM $ 157.15
+0.00%
$ 15.71 billion $ 696,742
4:44 AM $ 157.25
+0.00%
$ 15.72 billion $ 695,467
4:39 AM $ 157.26
+0.00%
$ 15.73 billion $ 695,737
4:34 AM $ 157.3
+0.00%
$ 15.73 billion $ 695,991
4:29 AM $ 157.21
+0.00%
$ 15.72 billion $ 692,563
4:24 AM $ 157.14
+0.00%
$ 15.71 billion $ 687,445
4:19 AM $ 157.18
+0.00%
$ 15.72 billion $ 684,534
4:14 AM $ 157.15
+0.00%
$ 15.71 billion $ 681,445
4:09 AM $ 157.01
+0.00%
$ 15.7 billion $ 682,061
4:04 AM $ 157.01
+0.00%
$ 15.7 billion $ 682,597
3:59 AM $ 157.03
+0.00%
$ 15.7 billion $ 680,953
3:54 AM $ 157.02
+0.00%
$ 15.7 billion $ 682,793
3:49 AM $ 156.9
+0.00%
$ 15.69 billion $ 683,095
3:44 AM $ 156.91
+0.00%
$ 15.69 billion $ 684,274
3:39 AM $ 156.85
+0.00%
$ 15.69 billion $ 682,064
3:34 AM $ 156.8
+0.00%
$ 15.68 billion $ 676,539
3:29 AM $ 156.8
+0.00%
$ 15.68 billion $ 675,892
3:24 AM $ 156.61
+0.00%
$ 15.66 billion $ 675,365
3:19 AM $ 156.67
+0.00%
$ 15.67 billion $ 675,823
3:14 AM $ 156.62
+0.00%
$ 15.66 billion $ 675,345
3:09 AM $ 156.59
+0.00%
$ 15.66 billion $ 674,408
3:04 AM $ 156.59
+0.00%
$ 15.66 billion $ 672,956