OUGON ZAKURA FT Historical Data

OZFT Page 2
Date Close Price change Market cap Trading volume
2:42 AM $142.22
+0.00%
$14.22 billion $440,952
2:37 AM $142.35
+0.00%
$14.23 billion $441,482
2:32 AM $142.34
+0.00%
$14.23 billion $441,519
2:27 AM $142.41
+0.00%
$14.24 billion $441,159
2:22 AM $142.34
+0.00%
$14.23 billion $440,725
2:17 AM $142.28
+0.00%
$14.23 billion $439,584
2:12 AM $142.33
+0.00%
$14.23 billion $438,756
2:07 AM $142.4
+0.00%
$14.24 billion $438,218
2:02 AM $142.39
+0.00%
$14.24 billion $438,197
1:57 AM $142.32
+0.00%
$14.23 billion $439,292
1:52 AM $142.25
+0.00%
$14.22 billion $439,118
1:47 AM $142.2
+0.00%
$14.22 billion $439,559
1:42 AM $142.15
+0.00%
$14.21 billion $440,110
1:37 AM $142.08
+0.00%
$14.21 billion $441,152
1:32 AM $141.99
+0.00%
$14.2 billion $443,209
1:27 AM $141.97
+0.00%
$14.2 billion $444,249
1:22 AM $141.93
+0.00%
$14.19 billion $444,369
1:17 AM $141.9
+0.00%
$14.19 billion $442,777
1:12 AM $142.03
+0.00%
$14.2 billion $442,064
1:07 AM $142.03
+0.00%
$14.2 billion $443,804
1:02 AM $142.15
+0.00%
$14.21 billion $445,954
12:57 AM $142.12
+0.00%
$14.21 billion $447,598
12:52 AM $142.1
+0.00%
$14.21 billion $448,351
12:47 AM $142.1
+0.00%
$14.21 billion $447,918
12:42 AM $142
+0.00%
$14.2 billion $447,551
12:37 AM $142
+0.00%
$14.2 billion $448,236
12:32 AM $142.05
+0.00%
$14.21 billion $449,243
12:27 AM $141.95
+0.00%
$14.2 billion $451,438
12:22 AM $142.02
+0.00%
$14.2 billion $453,651
12:17 AM $142.08
+0.00%
$14.21 billion $455,375
12:12 AM $142.16
+0.00%
$14.22 billion $456,768
12:07 AM $142.04
+0.00%
$14.2 billion $459,723
12:02 AM $141.85
+0.00%
$14.19 billion $462,342
11:57 PM $141.89
+0.00%
$14.19 billion $462,672
11:52 PM $141.89
+0.00%
$14.19 billion $466,624
11:47 PM $142
+0.00%
$14.2 billion $471,596
11:42 PM $142
+0.00%
$14.2 billion $475,026
11:37 PM $142.05
+0.00%
$14.21 billion $477,797
11:32 PM $142.01
+0.00%
$14.2 billion $481,260
11:27 PM $141.98
+0.00%
$14.2 billion $483,935
11:22 PM $142
+0.00%
$14.2 billion $485,612
11:17 PM $142.05
+0.00%
$14.21 billion $488,594
11:12 PM $142.09
+0.00%
$14.21 billion $492,253
11:07 PM $142.07
+0.00%
$14.21 billion $494,141
11:02 PM $142.09
+0.00%
$14.21 billion $495,070
10:57 PM $142
+0.00%
$14.2 billion $495,721
10:52 PM $141.97
+0.00%
$14.2 billion $495,961
10:47 PM $142.01
+0.00%
$14.2 billion $496,989
10:42 PM $141.96
+0.00%
$14.2 billion $498,457
10:37 PM $141.93
+0.00%
$14.19 billion $499,161