OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 134.43
+0.00%
$ 13.44 billion $ 510,878
5:07 AM $ 134.43
+0.00%
$ 13.44 billion $ 510,990
5:02 AM $ 134.4
+0.00%
$ 13.44 billion $ 511,607
4:57 AM $ 134.44
+0.00%
$ 13.44 billion $ 512,390
4:52 AM $ 134.48
+0.00%
$ 13.45 billion $ 512,904
4:47 AM $ 134.51
+0.00%
$ 13.45 billion $ 513,221
4:42 AM $ 134.59
+0.00%
$ 13.46 billion $ 514,198
4:37 AM $ 134.58
+0.00%
$ 13.46 billion $ 515,492
4:32 AM $ 134.64
+0.00%
$ 13.46 billion $ 516,258
4:27 AM $ 134.7
+0.00%
$ 13.47 billion $ 516,168
4:22 AM $ 134.63
+0.00%
$ 13.46 billion $ 517,025
4:17 AM $ 134.72
+0.00%
$ 13.47 billion $ 517,654
4:12 AM $ 134.66
+0.00%
$ 13.47 billion $ 518,658
4:07 AM $ 134.63
+0.00%
$ 13.46 billion $ 519,520
4:02 AM $ 134.76
+0.00%
$ 13.48 billion $ 520,500
3:57 AM $ 134.75
+0.00%
$ 13.47 billion $ 520,920
3:52 AM $ 134.79
+0.00%
$ 13.48 billion $ 521,533
3:47 AM $ 134.86
+0.00%
$ 13.49 billion $ 521,519
3:42 AM $ 134.86
+0.00%
$ 13.49 billion $ 521,980
3:37 AM $ 134.88
+0.00%
$ 13.49 billion $ 522,616
3:32 AM $ 134.86
+0.00%
$ 13.49 billion $ 523,611
3:27 AM $ 134.89
+0.00%
$ 13.49 billion $ 524,269
3:22 AM $ 134.87
+0.00%
$ 13.49 billion $ 524,581
3:17 AM $ 134.88
+0.00%
$ 13.49 billion $ 525,183
3:12 AM $ 134.82
+0.00%
$ 13.48 billion $ 526,003
3:07 AM $ 134.82
+0.00%
$ 13.48 billion $ 527,562
3:02 AM $ 134.82
+0.00%
$ 13.48 billion $ 528,943
2:57 AM $ 134.74
+0.00%
$ 13.47 billion $ 528,934
2:52 AM $ 134.69
+0.00%
$ 13.47 billion $ 529,539
2:47 AM $ 134.71
+0.00%
$ 13.47 billion $ 530,430
2:42 AM $ 134.6
+0.00%
$ 13.46 billion $ 530,485
2:37 AM $ 134.48
+0.00%
$ 13.45 billion $ 530,598
2:32 AM $ 134.51
+0.00%
$ 13.45 billion $ 530,398
2:27 AM $ 134.44
+0.00%
$ 13.44 billion $ 530,371
2:22 AM $ 134.45
+0.00%
$ 13.45 billion $ 529,494
2:17 AM $ 134.72
+0.00%
$ 13.47 billion $ 528,440
2:12 AM $ 134.71
+0.00%
$ 13.47 billion $ 528,204
2:07 AM $ 134.72
+0.00%
$ 13.47 billion $ 529,300
2:02 AM $ 134.8
+0.00%
$ 13.48 billion $ 529,576
1:57 AM $ 134.76
+0.00%
$ 13.48 billion $ 529,564
1:52 AM $ 134.92
+0.00%
$ 13.49 billion $ 529,270
1:47 AM $ 134.96
+0.00%
$ 13.5 billion $ 526,783
1:42 AM $ 135.06
+0.00%
$ 13.51 billion $ 524,899
1:37 AM $ 135.06
+0.00%
$ 13.51 billion $ 526,148
1:32 AM $ 135.19
+0.00%
$ 13.52 billion $ 524,609
1:27 AM $ 135.37
+0.00%
$ 13.54 billion $ 522,464
1:22 AM $ 135.32
+0.00%
$ 13.53 billion $ 521,529
1:17 AM $ 135.19
+0.00%
$ 13.52 billion $ 520,234
1:12 AM $ 135.01
+0.00%
$ 13.5 billion $ 518,475
1:07 AM $ 134.98
+0.00%
$ 13.5 billion $ 514,024